Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.66 and 8.14
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.7966666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.28 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.71 (2.8%) | 7.60 | 7.60 - 8.08 | 1.1797 times | Thu 18 June 2026 | 7.50 (-3.47%) | 7.77 | 7.39 - 8.05 | 1.2252 times | Wed 17 June 2026 | 7.77 (2.24%) | 7.90 | 7.77 - 8.37 | 1.2104 times | Tue 16 June 2026 | 7.60 (-5.12%) | 7.93 | 7.55 - 8.14 | 0.6277 times | Mon 15 June 2026 | 8.01 (6.23%) | 7.80 | 7.80 - 8.20 | 0.6405 times | Fri 12 June 2026 | 7.54 (-5.16%) | 7.82 | 7.34 - 7.97 | 0.7728 times | Thu 11 June 2026 | 7.95 (10.26%) | 7.40 | 7.38 - 7.99 | 1.1633 times | Wed 10 June 2026 | 7.21 (-2.7%) | 7.41 | 7.19 - 7.80 | 0.6329 times | Tue 09 June 2026 | 7.41 (-6.08%) | 7.90 | 7.18 - 8.18 | 1.7235 times | Mon 08 June 2026 | 7.89 (3%) | 8.00 | 7.80 - 8.10 | 0.8239 times | Fri 05 June 2026 | 7.66 (-11.45%) | 8.49 | 7.39 - 8.49 | 1.8247 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.66 and 8.14
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.71 (2.8%) | 7.60 | 7.60 - 8.08 | 0.1968 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.6179 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 0.8536 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 1.0869 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 1.421 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 1.5273 times | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.4764 times | Fri 08 May 2026 | 8.17 (19.97%) | 6.68 | 6.54 - 8.54 | 1.3202 times | Fri 01 May 2026 | 6.81 (-5.68%) | 7.26 | 6.43 - 7.38 | 0.3934 times | Fri 24 April 2026 | 7.22 (-3.09%) | 7.40 | 7.06 - 8.23 | 1.1065 times | Fri 17 April 2026 | 7.45 (13.22%) | 6.56 | 6.42 - 8.00 | 1.0834 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.37 and 8.52
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.71 (-15.55%) | 9.12 | 7.18 - 9.33 | 0.2258 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.4767 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2828 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.2984 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2469 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4862 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7984 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.4251 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3628 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3969 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.184 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.76 and 9.27
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.71 (-1.78%) | 7.91 | 5.32 - 10.83 | 0.1278 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9759 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6817 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4993 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4382 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9669 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.31 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.75 |
| 12 day EMA | 7.88 | 7.91 | 7.98 |
| 20 day EMA | 8.06 | 8.1 | 8.16 |
| 35 day EMA | 7.99 | 8.01 | 8.04 |
| 50 day EMA | 7.88 | 7.89 | 7.91 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.68 | 7.77 |
| 12 day SMA | 7.74 | 7.79 | 7.9 |
| 20 day SMA | 8.47 | 8.57 | 8.64 |
| 35 day SMA | 8.4 | 8.38 | 8.35 |
| 50 day SMA | 8.05 | 8.02 | 8.01 |
| 100 day SMA | 7.5 | 7.51 | 7.51 |
| 150 day SMA | 7.9 | 7.94 | 7.98 |
| 200 day SMA | 8.04 | 8.02 | 8.01 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
