Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.28 and 6.72
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.06 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.56 (-4.51%) | 6.87 | 6.43 - 6.87 | 0.8356 times | Fri 10 July 2026 | 6.87 (-3.24%) | 7.17 | 6.86 - 7.17 | 0.2943 times | Thu 09 July 2026 | 7.10 (5.97%) | 6.80 | 6.80 - 7.18 | 0.6178 times | Wed 08 July 2026 | 6.70 (-1.47%) | 6.85 | 6.58 - 6.91 | 0.7479 times | Tue 07 July 2026 | 6.80 (-6.34%) | 7.10 | 6.59 - 7.12 | 1.5885 times | Mon 06 July 2026 | 7.26 (3.71%) | 7.14 | 7.00 - 7.35 | 0.6301 times | Thu 02 July 2026 | 7.00 (-1.41%) | 7.13 | 6.80 - 7.49 | 1.7809 times | Wed 01 July 2026 | 7.10 (-3.01%) | 7.29 | 7.00 - 7.50 | 0.8452 times | Tue 30 June 2026 | 7.32 (3.54%) | 7.28 | 6.99 - 7.45 | 0.6229 times | Mon 29 June 2026 | 7.07 (-1.26%) | 7.18 | 6.80 - 7.43 | 2.0368 times | Fri 26 June 2026 | 7.16 (-0.56%) | 7.17 | 7.05 - 7.37 | 0.7903 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.28 and 6.72
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.56 (-4.51%) | 6.87 | 6.43 - 6.87 | 0.0971 times | Fri 10 July 2026 | 6.87 (-1.86%) | 7.14 | 6.58 - 7.35 | 0.4506 times | Thu 02 July 2026 | 7.00 (-2.23%) | 7.18 | 6.80 - 7.50 | 0.6141 times | Fri 26 June 2026 | 7.16 (-4.53%) | 7.60 | 7.01 - 8.08 | 0.9671 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.6965 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 0.9622 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 1.2251 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 1.6017 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 1.7215 times | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.6642 times | Fri 08 May 2026 | 8.17 (19.97%) | 6.68 | 6.54 - 8.54 | 1.4881 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.96 and 7.03
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.56 (-10.38%) | 7.29 | 6.43 - 7.50 | 0.0636 times | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 0.3105 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.4893 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2903 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.3063 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2535 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4991 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.8196 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.4629 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5049 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.4074 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.19 and 8.7
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.56 (-16.43%) | 7.91 | 5.32 - 10.83 | 0.1365 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9748 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6799 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4988 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4377 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9626 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3096 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.95 | 6.99 |
| 12 day EMA | 7.03 | 7.12 | 7.16 |
| 20 day EMA | 7.24 | 7.31 | 7.36 |
| 35 day EMA | 7.5 | 7.56 | 7.6 |
| 50 day EMA | 7.79 | 7.84 | 7.88 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.95 | 6.97 |
| 12 day SMA | 7.01 | 7.07 | 7.12 |
| 20 day SMA | 7.25 | 7.32 | 7.34 |
| 35 day SMA | 7.94 | 8.01 | 8.06 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.71 | 7.72 | 7.73 |
| 200 day SMA | 8.14 | 8.14 | 8.13 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
