Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.78 and 7.31
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.4 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (10.71%) | 6.54 | 6.52 - 7.05 | 0.9417 times | Thu 05 February 2026 | 6.35 (-8.63%) | 6.77 | 6.28 - 7.00 | 1.0416 times | Wed 04 February 2026 | 6.95 (-5.83%) | 7.39 | 6.70 - 7.46 | 1.3467 times | Tue 03 February 2026 | 7.38 (-0.4%) | 7.61 | 6.88 - 7.89 | 1.0902 times | Mon 02 February 2026 | 7.41 (-0.8%) | 7.56 | 7.32 - 7.84 | 0.9454 times | Fri 30 January 2026 | 7.47 (-5.68%) | 7.90 | 7.31 - 8.01 | 1.2252 times | Thu 29 January 2026 | 7.92 (-4.46%) | 8.34 | 7.65 - 8.52 | 0.9446 times | Wed 28 January 2026 | 8.29 (-0.24%) | 8.44 | 8.15 - 8.68 | 0.7712 times | Tue 27 January 2026 | 8.31 (3.23%) | 8.28 | 8.11 - 8.40 | 0.5559 times | Mon 26 January 2026 | 8.05 (-3.36%) | 8.50 | 7.90 - 8.50 | 1.1375 times | Fri 23 January 2026 | 8.33 (-6.82%) | 8.99 | 8.33 - 9.01 | 1.3835 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 5.85 and 7.46
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 0.8688 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 0.7504 times | Fri 23 January 2026 | 8.33 (-7.85%) | 8.58 | 8.10 - 9.37 | 0.8849 times | Fri 16 January 2026 | 9.04 (1.69%) | 8.98 | 8.45 - 9.77 | 1.0202 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.6419 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.6075 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 1.5543 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.933 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 1.0836 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 1.6553 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.8771 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.85 and 7.46
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 0.1128 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4489 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7371 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3158 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2887 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3664 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1768 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3659 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6358 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5517 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2285 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 4.91 and 8.4
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-10.45%) | 7.91 | 6.28 - 9.77 | 0.0386 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0223 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6884 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5116 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4427 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.986 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3101 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.42 |
| 12 day EMA | 7.54 | 7.63 | 7.86 |
| 20 day EMA | 7.84 | 7.92 | 8.09 |
| 35 day EMA | 8.12 | 8.18 | 8.29 |
| 50 day EMA | 8.27 | 8.32 | 8.4 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.11 | 7.43 |
| 12 day SMA | 7.7 | 7.82 | 7.99 |
| 20 day SMA | 8.18 | 8.26 | 8.36 |
| 35 day SMA | 8.24 | 8.27 | 8.3 |
| 50 day SMA | 8.39 | 8.42 | 8.45 |
| 100 day SMA | 8.87 | 8.86 | 8.85 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.28 | 7.27 | 7.25 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
