Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.87 and 7.41
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.83 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.22 (-1.23%) | 7.60 | 7.06 - 7.60 | 0.384 times | Thu 23 April 2026 | 7.31 (-8.85%) | 7.85 | 7.12 - 7.85 | 0.6861 times | Wed 22 April 2026 | 8.02 (8.23%) | 7.68 | 7.58 - 8.23 | 2.4578 times | Tue 21 April 2026 | 7.41 (-4.51%) | 7.62 | 7.41 - 8.00 | 1.0086 times | Mon 20 April 2026 | 7.76 (4.16%) | 7.40 | 7.40 - 7.79 | 0.5163 times | Fri 17 April 2026 | 7.45 (-3.62%) | 7.68 | 7.40 - 7.85 | 0.8925 times | Thu 16 April 2026 | 7.73 (2.11%) | 7.65 | 7.30 - 8.00 | 0.8793 times | Wed 15 April 2026 | 7.57 (4.85%) | 7.42 | 7.22 - 7.62 | 1.3582 times | Tue 14 April 2026 | 7.22 (8.08%) | 6.59 | 6.54 - 7.43 | 1.318 times | Mon 13 April 2026 | 6.68 (1.52%) | 6.56 | 6.42 - 6.84 | 0.4992 times | Fri 10 April 2026 | 6.58 (-0.45%) | 6.65 | 6.47 - 6.83 | 0.447 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.56 and 7.73
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.22 (-3.09%) | 7.40 | 7.06 - 8.23 | 1.47 times | Fri 17 April 2026 | 7.45 (13.22%) | 6.56 | 6.42 - 8.00 | 1.4393 times | Fri 10 April 2026 | 6.58 (0.61%) | 6.58 | 6.11 - 6.94 | 0.7901 times | Thu 02 April 2026 | 6.54 (14.54%) | 5.76 | 5.32 - 6.58 | 1.1166 times | Fri 27 March 2026 | 5.71 (-6.24%) | 6.40 | 5.56 - 6.83 | 1.0404 times | Fri 20 March 2026 | 6.09 (-12.12%) | 7.17 | 5.92 - 7.44 | 0.9461 times | Fri 13 March 2026 | 6.93 (-6.48%) | 7.20 | 6.90 - 7.90 | 0.8548 times | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.3373 times | Fri 27 February 2026 | 7.10 (2.9%) | 6.95 | 6.79 - 7.73 | 0.4806 times | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.5248 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.131 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.54 and 8.92
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.22 (17.59%) | 6.20 | 5.85 - 8.23 | 0.2506 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.2916 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2492 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4752 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7802 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3927 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5981 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3878 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1871 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3874 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.673 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 4.05 and 8.5
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.22 (-8.03%) | 7.91 | 5.32 - 9.77 | 0.0817 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0168 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6792 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5089 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4403 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9644 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3084 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term and the buy signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.54 | 7.65 |
| 12 day EMA | 7.28 | 7.29 | 7.29 |
| 20 day EMA | 7.12 | 7.11 | 7.09 |
| 35 day EMA | 7.04 | 7.03 | 7.01 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.59 | 7.67 |
| 12 day SMA | 7.3 | 7.26 | 7.18 |
| 20 day SMA | 6.87 | 6.81 | 6.78 |
| 35 day SMA | 6.9 | 6.9 | 6.88 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 7.6 | 7.62 | 7.64 |
| 150 day SMA | 8.25 | 8.24 | 8.23 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
