Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 9.06 and 9.44
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.51 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.20 (-4.47%) | 8.92 | 8.91 - 9.29 | 1.0533 times | Thu 14 May 2026 | 9.63 (12.63%) | 8.58 | 8.21 - 9.70 | 1.5532 times | Wed 13 May 2026 | 8.55 (6.21%) | 8.15 | 7.77 - 8.65 | 0.9336 times | Tue 12 May 2026 | 8.05 (-4.05%) | 8.19 | 7.86 - 8.39 | 0.8714 times | Mon 11 May 2026 | 8.39 (2.69%) | 7.83 | 7.83 - 8.50 | 0.8678 times | Fri 08 May 2026 | 8.17 (3.16%) | 7.84 | 7.73 - 8.20 | 0.4433 times | Thu 07 May 2026 | 7.92 (-4.23%) | 7.79 | 7.60 - 8.05 | 0.7068 times | Wed 06 May 2026 | 8.27 (17.14%) | 7.19 | 7.13 - 8.54 | 2.518 times | Tue 05 May 2026 | 7.06 (2.77%) | 6.94 | 6.58 - 7.08 | 0.4994 times | Mon 04 May 2026 | 6.87 (0.88%) | 6.68 | 6.54 - 7.13 | 0.5531 times | Fri 01 May 2026 | 6.81 (-2.58%) | 7.38 | 6.65 - 7.38 | 0.2555 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 8.49 and 10.42
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.649 times | Fri 08 May 2026 | 8.17 (19.97%) | 6.68 | 6.54 - 8.54 | 1.4745 times | Fri 01 May 2026 | 6.81 (-5.68%) | 7.26 | 6.43 - 7.38 | 0.4394 times | Fri 24 April 2026 | 7.22 (-3.09%) | 7.40 | 7.06 - 8.23 | 1.2358 times | Fri 17 April 2026 | 7.45 (13.22%) | 6.56 | 6.42 - 8.00 | 1.21 times | Fri 10 April 2026 | 6.58 (0.61%) | 6.58 | 6.11 - 6.94 | 0.6642 times | Thu 02 April 2026 | 6.54 (14.54%) | 5.76 | 5.32 - 6.58 | 0.9387 times | Fri 27 March 2026 | 5.71 (-6.24%) | 6.40 | 5.56 - 6.83 | 0.8746 times | Fri 20 March 2026 | 6.09 (-12.12%) | 7.17 | 5.92 - 7.44 | 0.7953 times | Fri 13 March 2026 | 6.93 (-6.48%) | 7.20 | 6.90 - 7.90 | 0.7186 times | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.1242 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 7.87 and 11.03
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.20 (31.62%) | 7.38 | 6.54 - 9.70 | 0.2419 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2911 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.3071 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2541 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.5004 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.8217 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.4667 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5192 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.4084 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1893 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.4079 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 7.26 and 11.71
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.20 (17.2%) | 7.91 | 5.32 - 9.77 | 0.0986 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9795 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6879 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5012 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4398 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9817 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3111 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.66 | 8.18 |
| 12 day EMA | 8.25 | 8.08 | 7.8 |
| 20 day EMA | 7.9 | 7.76 | 7.56 |
| 35 day EMA | 7.56 | 7.46 | 7.33 |
| 50 day EMA | 7.32 | 7.24 | 7.14 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.56 | 8.22 |
| 12 day SMA | 7.99 | 7.77 | 7.53 |
| 20 day SMA | 7.69 | 7.61 | 7.51 |
| 35 day SMA | 7.24 | 7.16 | 7.07 |
| 50 day SMA | 7.15 | 7.11 | 7.06 |
| 100 day SMA | 7.51 | 7.5 | 7.47 |
| 150 day SMA | 8.29 | 8.28 | 8.26 |
| 200 day SMA | 7.66 | 7.65 | 7.63 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
