Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 8.39 and 9.48
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 9.2866666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.38 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.95 (-9.32%) | 9.46 | 8.91 - 10.00 | 1.0819 times | Thu 04 December 2025 | 9.87 (14.1%) | 8.51 | 8.51 - 10.05 | 1.5363 times | Wed 03 December 2025 | 8.65 (1.05%) | 8.36 | 8.32 - 8.93 | 0.8315 times | Tue 02 December 2025 | 8.56 (1.54%) | 8.51 | 8.25 - 8.89 | 0.6933 times | Mon 01 December 2025 | 8.43 (-10.98%) | 9.55 | 8.36 - 9.55 | 1.2668 times | Fri 28 November 2025 | 9.47 (2.16%) | 9.49 | 9.13 - 9.79 | 0.6565 times | Wed 26 November 2025 | 9.27 (1.42%) | 9.31 | 8.96 - 9.49 | 0.6834 times | Tue 25 November 2025 | 9.14 (3.75%) | 8.69 | 8.18 - 9.19 | 0.6599 times | Mon 24 November 2025 | 8.81 (11.94%) | 7.97 | 7.81 - 8.90 | 0.8667 times | Fri 21 November 2025 | 7.87 (0.64%) | 7.72 | 7.15 - 8.03 | 1.7239 times | Thu 20 November 2025 | 7.82 (-6.57%) | 9.02 | 7.77 - 9.27 | 1.8905 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.7 and 9.5
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.319 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.169 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 0.5073 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 0.7027 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 0.573 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 0.5007 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 5.5233 times | Fri 24 October 2025 | 10.37 (21.71%) | 8.73 | 7.32 - 10.59 | 0.4342 times | Fri 17 October 2025 | 8.52 (22.24%) | 7.40 | 7.34 - 10.61 | 0.9237 times | Fri 10 October 2025 | 6.97 (3.26%) | 6.98 | 6.45 - 8.55 | 0.3471 times | Fri 03 October 2025 | 6.75 (0.9%) | 6.62 | 6.25 - 7.39 | 0.1544 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 7.7 and 9.5
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.2241 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3712 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5117 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3819 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1842 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3814 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6626 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.575 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2382 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4698 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.8247 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are -2.93 and 14.38
| Yearly Target 1 | -6.88 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.95 (-1.21%) | 9.20 | 2.50 - 19.80 | 0.8713 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.4912 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4519 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.391 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.5205 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.2739 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.8 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.12 | 8.74 |
| 12 day EMA | 9.25 | 9.31 | 9.21 |
| 20 day EMA | 9.61 | 9.68 | 9.66 |
| 35 day EMA | 9.4 | 9.43 | 9.4 |
| 50 day EMA | 9.43 | 9.45 | 9.43 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9 | 8.88 |
| 12 day SMA | 8.77 | 8.84 | 8.78 |
| 20 day SMA | 9.8 | 9.98 | 10.21 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 9.8 | 9.75 | 9.67 |
| 100 day SMA | 7.73 | 7.7 | 7.66 |
| 150 day SMA | 7.2 | 7.16 | 7.12 |
| 200 day SMA | 6.44 | 6.42 | 6.4 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
