Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.93 and 8.68
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.27 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (-3.89%) | 8.51 | 8.20 - 8.95 | 0.5205 times | Wed 24 December 2025 | 8.75 (-1.46%) | 8.86 | 8.30 - 9.06 | 0.512 times | Tue 23 December 2025 | 8.88 (-2.2%) | 9.36 | 8.68 - 10.03 | 2.1064 times | Mon 22 December 2025 | 9.08 (19.47%) | 8.55 | 8.41 - 9.73 | 2.6198 times | Fri 19 December 2025 | 7.60 (3.4%) | 7.46 | 7.46 - 8.15 | 0.5692 times | Thu 18 December 2025 | 7.35 (-0.81%) | 7.84 | 7.31 - 8.14 | 0.4937 times | Wed 17 December 2025 | 7.41 (-8.52%) | 8.18 | 7.32 - 8.20 | 0.4622 times | Tue 16 December 2025 | 8.10 (9.46%) | 7.75 | 7.51 - 8.14 | 1.1031 times | Mon 15 December 2025 | 7.40 (-5.49%) | 7.86 | 7.30 - 8.00 | 0.8285 times | Fri 12 December 2025 | 7.83 (-8.95%) | 8.70 | 7.80 - 8.70 | 0.7847 times | Thu 11 December 2025 | 8.60 (-0.92%) | 8.54 | 8.11 - 8.72 | 0.5859 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.39 and 9.22
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 0.3334 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.2001 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.2325 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.3551 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.1881 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 0.5647 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 0.7823 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 0.6379 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 0.5574 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 6.1485 times | Fri 24 October 2025 | 10.37 (21.71%) | 8.73 | 7.32 - 10.59 | 0.4834 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.48 and 9.23
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (-11.19%) | 9.55 | 7.30 - 10.05 | 0.6748 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.308 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2576 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3642 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1757 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3638 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.632 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5484 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2272 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4481 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.7866 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are -3.2 and 14.11
| Yearly Target 1 | -7.06 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (-7.17%) | 9.20 | 2.50 - 19.80 | 0.8958 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.4852 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4501 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.3894 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.5065 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.2728 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisekey International WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.28 |
| 50 day DMA | 10.09 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.51 | 8.39 |
| 12 day EMA | 8.42 | 8.42 | 8.36 |
| 20 day EMA | 8.6 | 8.62 | 8.61 |
| 35 day EMA | 9.16 | 9.2 | 9.23 |
| 50 day EMA | 9.79 | 9.85 | 9.89 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.33 | 8.06 |
| 12 day SMA | 8.17 | 8.22 | 8.26 |
| 20 day SMA | 8.51 | 8.55 | 8.57 |
| 35 day SMA | 9.28 | 9.45 | 9.55 |
| 50 day SMA | 10.09 | 10.12 | 10.13 |
| 100 day SMA | 8.06 | 8.03 | 8 |
| 150 day SMA | 7.49 | 7.48 | 7.46 |
| 200 day SMA | 6.7 | 6.68 | 6.66 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
