NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ

Daily Support: 2.87
Daily Resistance: 4.3
5 Day DMA Moving Average is 2.45
20 Day DMA Moving Average is 2.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	36.67%	2.55	3.28	3.89	2.46	8.45 times
Wed 11 Dec 2024	5.26%	2.63	2.40	2.88	2.28	1.86 times
Tue 10 Dec 2024	3.64%	2.13	2.28	2.35	2.13	0.15 times
Mon 09 Dec 2024	4.27%	2.05	2.20	2.22	2.05	0.07 times
Tue 26 Nov 2024	0%	2.20	2.11	2.20	2.00	0.16 times
Tue 26 Nov 2024	-11.72%	2.20	2.11	2.20	2.00	0.16 times
Mon 25 Nov 2024	14.35%	2.04	2.39	2.40	2.02	0.33 times
Fri 22 Nov 2024	7.73%	1.92	2.09	2.09	1.80	0.08 times
Thu 21 Nov 2024	-1.52%	2.03	1.94	2.03	1.87	0.02 times
Wed 20 Nov 2024	-2.96%	1.96	1.97	2.00	1.91	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Below are charts of NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Wisekey International Holding Ltd ADR WKEY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wisekey International Holding Ltd ADR WKEY ADX is: 42, 54, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wisekey International Holding Ltd ADR WKEY are:

ADX	+DY	-DY
41.7	53.1	21.9
17.6	43.5	30.4
0	35	35
0	35	35
0	35	35
6.7	40	35
12.5	47.4	36.8
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8

ADX charts for Wisekey International Holding Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wisekey International Holding Ltd ADR WKEY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wisekey International Holding Ltd ADR is 2.06

50 day MA of Wisekey International Holding Ltd ADR is 2.11

100 day MA of Wisekey International Holding Ltd ADR is 2.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wisekey International Holding Ltd ADR WKEY is uptrend

Historical Moving averages values of Wisekey International Holding Ltd ADR WKEY are:

Price	20 day	50 day	100 day
3.28	2.06	2.11	2.14
2.40	2	2.09	2.13
2.28	1.97	2.09	2.13
2.20	1.96	2.09	2.13
2.11	1.95	2.09	2.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wisekey International Holding Ltd ADR WKEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisekey International Holding Ltd ADR WKEY is: 127860 M

Current day volume is 66.143 times compared to averaged volume Wisekey International Holding Ltd ADR has

Historical price to volume measure of Wisekey International Holding Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
3.28	36.67%	28.63%	66.143 times
2.40	5.26%	-8.75%	14.583 times
2.28	3.64%	7.04%	1.205 times
2.20	4.27%	7.32%	0.511 times
2.11	0%	-4.09%	1.245 times
2.11	-11.72%	-4.09%	1.245 times
2.39	14.35%	17.16%	2.613 times
2.09	7.73%	8.85%	0.603 times
1.94	-1.52%	-4.43%	0.168 times
1.97	-2.96%	0.51%	0.17 times

Price to volume Charts of Wisekey International Holding Ltd ADR WKEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wisekey International Holding Ltd ADR WKEY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wisekey International Holding Ltd ADR WKEY is: 2.06 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wisekey International Holding Ltd ADR WKEY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.28	2.06	0.35	2.75	1.37
2.40	2	0.2	2.41	1.59
2.28	1.97	0.18	2.34	1.6
2.20	1.96	0.17	2.3	1.62
2.11	1.95	0.16	2.27	1.63

Bollinger Bands charts for Wisekey International Holding Ltd ADR WKEY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wisekey International Holding Ltd ADR WKEY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wisekey International Holding Ltd ADR WKEY

14 day Wisekey International Holding Ltd ADR WKEY RSI is: 67.08

According to RSI indicator, Buying is dominating the stock of Wisekey International Holding Ltd ADR WKEY

Historical values of RSI indicator for Wisekey International Holding Ltd ADR are as follows in descending order:

67.08 56.95 56.63 57.02 57.26 57.26 62.62 58.89 57.57 56.62 56.48 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wisekey International Holding Ltd ADR WKEY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wisekey International Holding Ltd ADR WKEY

12,26,9 day Wisekey International Holding Ltd ADR WKEY MACD is: 2.32, 2.17, 0.15

According to MACD indicator, Prices of Wisekey International Holding Ltd ADR WKEY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wisekey International Holding Ltd ADR WKEY are:

2.32, 2.17, 0.15
2.14, 2.08, 0.06
2.09, 2.05, 0.04
2.06, 2.03, 0.03
2.04, 2.02, 0.02
2.03, 2.01, 0.02
2.02, 2, 0.02
1.95, 1.97, -0.02
1.92, 1.96, -0.04
1.92, 1.96, -0.04

MACD charts of Wisekey International Holding Ltd ADR WKEY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wisekey International Holding Ltd ADR WKEY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wisekey International Holding Ltd ADR WKEY CCI is: 304

According to CCI indicator, Wisekey International Holding Ltd ADR WKEY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wisekey International Holding Ltd ADR

Historical CCI values of Wisekey International Holding Ltd ADR WKEY are:

304 105 28 -0 -16 -16 33 -47 -61 -57

CCI charts of Wisekey International Holding Ltd ADR WKEY are below. Second charts towards left.

Wisekey International Holding Ltd ADR WKEY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wisekey International Holding Ltd ADR WKEY Stochastics is: 73

According to Stochastics indicator, Selling is coming in Wisekey International Holding Ltd ADR

Wisekey International Holding Ltd ADR WKEY is closing near its highest highs

Historical Stochastics values of Wisekey International Holding Ltd ADR WKEY are:

73 73 73 73 73 73 73 73 73 73

Wisekey International Holding Ltd ADR WKEY Stochastics charts are below. Third charts to the left, at the bottom