NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ

Daily Support: 6.87
Daily Resistance: 7.41
5 Day DMA Moving Average is 7.54
20 Day DMA Moving Average is 6.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.23%	7.60	7.22	7.60	7.06	3.01 times
Thu 23 Apr 2026	-8.85%	7.85	7.31	7.85	7.12	5.38 times
Wed 22 Apr 2026	8.23%	7.68	8.02	8.23	7.58	19.28 times
Tue 21 Apr 2026	-4.51%	7.62	7.41	8.00	7.41	7.91 times
Mon 20 Apr 2026	4.16%	7.40	7.76	7.79	7.40	4.05 times
Fri 17 Apr 2026	-3.62%	7.68	7.45	7.85	7.40	7 times
Thu 16 Apr 2026	2.11%	7.65	7.73	8.00	7.30	6.9 times
Wed 15 Apr 2026	4.85%	7.42	7.57	7.62	7.22	10.65 times
Tue 14 Apr 2026	8.08%	6.59	7.22	7.43	6.54	10.34 times
Mon 13 Apr 2026	1.52%	6.56	6.68	6.84	6.42	3.92 times

Volume is calculated using 10 day average volume

NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Below are charts of NASDAQ Wisekey International Holding Ltd ADR WKEY All indicator, Wisekey International Holding Ltd ADR WKEY indicators All technical analysis, Wisekey International Holding Ltd ADR WKEY indicators All free charts, Wisekey International Holding Ltd ADR WKEY indicators All historical values NASDAQ

Wisekey International Holding Ltd ADR WKEY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wisekey International Holding Ltd ADR WKEY ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wisekey International Holding Ltd ADR WKEY are:

ADX	+DY	-DY
16.7	24.6	17.5
20	26.3	17.5
39.1	29.6	13
30.4	28.8	15.4
21.7	27.5	17.6
20	28.8	19.2
18.5	30.8	21.2
7.7	27.5	23.5
3.7	26.9	25
16.7	20.4	28.6

ADX charts for Wisekey International Holding Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wisekey International Holding Ltd ADR WKEY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wisekey International Holding Ltd ADR is 6.87

50 day MA of Wisekey International Holding Ltd ADR is 6.94

100 day MA of Wisekey International Holding Ltd ADR is 7.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wisekey International Holding Ltd ADR WKEY is uptrend

Historical Moving averages values of Wisekey International Holding Ltd ADR WKEY are:

Price	20 day	50 day	100 day
7.22	6.87	6.94	7.6
7.31	6.81	6.94	7.62
8.02	6.78	6.94	7.64
7.41	6.7	6.92	7.66
7.76	6.65	6.92	7.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wisekey International Holding Ltd ADR WKEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisekey International Holding Ltd ADR WKEY is: 354720 M

Current day volume is 0.139 times compared to averaged volume Wisekey International Holding Ltd ADR has

Historical price to volume measure of Wisekey International Holding Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
7.22	-1.23%	-5%	0.139 times
7.31	-8.85%	-6.88%	0.248 times
8.02	8.23%	4.43%	0.89 times
7.41	-4.51%	-2.76%	0.365 times
7.76	4.16%	4.86%	0.187 times
7.45	-3.62%	-2.99%	0.323 times
7.73	2.11%	1.05%	0.318 times
7.57	4.85%	2.02%	0.492 times
7.22	8.08%	9.56%	0.477 times
6.68	1.52%	1.83%	0.181 times

Price to volume Charts of Wisekey International Holding Ltd ADR WKEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wisekey International Holding Ltd ADR WKEY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wisekey International Holding Ltd ADR WKEY is: 6.87 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wisekey International Holding Ltd ADR WKEY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.22	6.87	0.68	8.23	5.51
7.31	6.81	0.69	8.2	5.42
8.02	6.78	0.69	8.15	5.41
7.41	6.7	0.63	7.95	5.45
7.76	6.65	0.61	7.86	5.44

Bollinger Bands charts for Wisekey International Holding Ltd ADR WKEY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wisekey International Holding Ltd ADR WKEY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wisekey International Holding Ltd ADR WKEY

14 day Wisekey International Holding Ltd ADR WKEY RSI is: 54.34

According to RSI indicator, Buying is dominating the stock of Wisekey International Holding Ltd ADR WKEY

Historical values of RSI indicator for Wisekey International Holding Ltd ADR are as follows in descending order:

54.34 53.08 55.92 54.29 54.93 54.94 55.12 56.03 55.87 54.56 55.8 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wisekey International Holding Ltd ADR WKEY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wisekey International Holding Ltd ADR WKEY

12,26,9 day Wisekey International Holding Ltd ADR WKEY MACD is: 7.28, 7.08, 0.2

According to MACD indicator, Prices of Wisekey International Holding Ltd ADR WKEY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wisekey International Holding Ltd ADR WKEY are:

7.28, 7.08, 0.2
7.29, 7.07, 0.22
7.29, 7.05, 0.24
7.16, 6.97, 0.19
7.12, 6.94, 0.18
7, 6.87, 0.13
6.92, 6.82, 0.1
6.77, 6.75, 0.02
6.62, 6.68, -0.06
6.51, 6.64, -0.13

MACD charts of Wisekey International Holding Ltd ADR WKEY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wisekey International Holding Ltd ADR WKEY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wisekey International Holding Ltd ADR WKEY CCI is: 17

According to CCI indicator, Wisekey International Holding Ltd ADR WKEY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Wisekey International Holding Ltd ADR

Historical CCI values of Wisekey International Holding Ltd ADR WKEY are:

17 36 112 63 69 57 73 43 -17 -78

CCI charts of Wisekey International Holding Ltd ADR WKEY are below. Second charts towards left.

Wisekey International Holding Ltd ADR WKEY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wisekey International Holding Ltd ADR WKEY Stochastics is: 67

According to Stochastics indicator, Selling is coming in Wisekey International Holding Ltd ADR

Wisekey International Holding Ltd ADR WKEY is neither over-bought, nor over-sold

Historical Stochastics values of Wisekey International Holding Ltd ADR WKEY are:

67 67 67 67 67 67 67 67 67 67

Wisekey International Holding Ltd ADR WKEY Stochastics charts are below. Third charts to the left, at the bottom