Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 8.15 and 8.91
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.46 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.75 (-1.46%) | 8.86 | 8.30 - 9.06 | 0.5086 times | Tue 23 December 2025 | 8.88 (-2.2%) | 9.36 | 8.68 - 10.03 | 2.0927 times | Mon 22 December 2025 | 9.08 (19.47%) | 8.55 | 8.41 - 9.73 | 2.6028 times | Fri 19 December 2025 | 7.60 (3.4%) | 7.46 | 7.46 - 8.15 | 0.5655 times | Thu 18 December 2025 | 7.35 (-0.81%) | 7.84 | 7.31 - 8.14 | 0.4905 times | Wed 17 December 2025 | 7.41 (-8.52%) | 8.18 | 7.32 - 8.20 | 0.4592 times | Tue 16 December 2025 | 8.10 (9.46%) | 7.75 | 7.51 - 8.14 | 1.0959 times | Mon 15 December 2025 | 7.40 (-5.49%) | 7.86 | 7.30 - 8.00 | 0.8231 times | Fri 12 December 2025 | 7.83 (-8.95%) | 8.70 | 7.80 - 8.70 | 0.7796 times | Thu 11 December 2025 | 8.60 (-0.92%) | 8.54 | 8.11 - 8.72 | 0.5821 times | Wed 10 December 2025 | 8.68 (-3.56%) | 8.99 | 8.45 - 9.00 | 0.6107 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 8.53 and 10.26
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.75 (15.13%) | 8.55 | 8.30 - 10.03 | 0.3042 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.2007 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.2332 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.3562 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.1887 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 0.5664 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 0.7846 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 0.6398 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 0.5591 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 6.1671 times | Fri 24 October 2025 | 10.37 (21.71%) | 8.73 | 7.32 - 10.59 | 0.4848 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.65 and 9.4
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.75 (-7.6%) | 9.55 | 7.30 - 10.05 | 0.6579 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3104 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2671 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3649 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1761 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3644 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6332 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5494 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2276 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4489 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.7881 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are -3.03 and 14.28
| Yearly Target 1 | -6.95 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.75 (-3.42%) | 9.20 | 2.50 - 19.80 | 0.8948 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.4855 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4502 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.3895 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.507 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.2728 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.12 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.39 | 8.14 |
| 12 day EMA | 8.42 | 8.36 | 8.27 |
| 20 day EMA | 8.62 | 8.61 | 8.58 |
| 35 day EMA | 9.16 | 9.18 | 9.2 |
| 50 day EMA | 9.74 | 9.78 | 9.82 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.06 | 7.91 |
| 12 day SMA | 8.22 | 8.26 | 8.26 |
| 20 day SMA | 8.55 | 8.57 | 8.57 |
| 35 day SMA | 9.45 | 9.55 | 9.79 |
| 50 day SMA | 10.12 | 10.13 | 10.11 |
| 100 day SMA | 8.03 | 8 | 7.96 |
| 150 day SMA | 7.48 | 7.46 | 7.44 |
| 200 day SMA | 6.68 | 6.66 | 6.63 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
