Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 5.93 and 6.41
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.51 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.09 (7.22%) | 5.88 | 5.76 - 6.24 | 3.0999 times | Thu 01 October 2026 | 5.68 (-3.07%) | 5.95 | 5.55 - 5.95 | 0.916 times | Wed 30 September 2026 | 5.86 (-3.46%) | 6.21 | 5.86 - 6.21 | 0.4859 times | Tue 29 September 2026 | 6.07 (0.33%) | 6.01 | 5.92 - 6.22 | 0.3519 times | Mon 28 September 2026 | 6.05 (0.83%) | 6.09 | 5.77 - 6.24 | 0.9914 times | Fri 25 September 2026 | 6.00 (0.33%) | 6.00 | 5.86 - 6.09 | 0.4125 times | Thu 24 September 2026 | 5.98 (0.5%) | 5.91 | 5.70 - 6.28 | 1.2176 times | Wed 23 September 2026 | 5.95 (-1.98%) | 6.23 | 5.92 - 6.23 | 0.8127 times | Tue 22 September 2026 | 6.07 (0%) | 6.02 | 5.93 - 6.08 | 0.5139 times | Mon 21 September 2026 | 6.07 (3.06%) | 6.00 | 5.95 - 6.19 | 1.1981 times | Fri 18 September 2026 | 5.89 (2.08%) | 5.81 | 5.72 - 5.96 | 0.8434 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 5.75 and 6.44
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.09 (1.5%) | 6.09 | 5.55 - 6.24 | 1.1479 times | Fri 25 September 2026 | 6.00 (1.87%) | 6.00 | 5.70 - 6.28 | 0.8159 times | Fri 18 September 2026 | 5.89 (-7.39%) | 6.32 | 5.65 - 6.34 | 1.172 times | Fri 11 September 2026 | 6.36 (-2.3%) | 6.50 | 6.21 - 6.56 | 0.6422 times | Fri 04 September 2026 | 6.51 (1.24%) | 6.56 | 6.05 - 6.72 | 0.8476 times | Fri 28 August 2026 | 6.43 (-3.89%) | 6.40 | 6.30 - 6.80 | 0.7272 times | Fri 21 August 2026 | 6.69 (0.9%) | 6.75 | 6.33 - 7.04 | 1.1128 times | Fri 14 August 2026 | 6.63 (2.47%) | 6.47 | 6.44 - 7.08 | 1.0854 times | Fri 07 August 2026 | 6.47 (5.37%) | 6.32 | 6.30 - 6.95 | 0.9333 times | Fri 31 July 2026 | 6.14 (-2.07%) | 6.32 | 5.82 - 6.49 | 1.5156 times | Fri 24 July 2026 | 6.27 (-5%) | 6.75 | 6.22 - 6.87 | 0.8153 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.82 and 6.51
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.09 (3.92%) | 5.95 | 5.55 - 6.24 | 0.0814 times | Wed 30 September 2026 | 5.86 (-9.43%) | 6.56 | 5.65 - 6.72 | 0.3732 times | Mon 31 August 2026 | 6.47 (5.37%) | 6.32 | 6.30 - 7.08 | 0.4215 times | Fri 31 July 2026 | 6.14 (-16.12%) | 7.29 | 5.82 - 7.50 | 0.6408 times | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 1.2255 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 1.9315 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 1.1461 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 1.2091 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 1.0006 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 1.9703 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 3.2353 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 2.95 and 8.46
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 7.4133333333333 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.09 (-22.42%) | 7.91 | 5.32 - 10.83 | 0.1558 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9724 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6757 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4975 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4366 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9528 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3089 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisekey International WKEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisekey International WKEY looks bullish. It has broken an important Moving average of 6.06 with high volumes
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.87 | 5.97 |
| 12 day EMA | 5.99 | 5.97 | 6.02 |
| 20 day EMA | 6.06 | 6.06 | 6.1 |
| 35 day EMA | 6.17 | 6.17 | 6.2 |
| 50 day EMA | 6.29 | 6.3 | 6.33 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.99 |
| 12 day SMA | 5.96 | 5.93 | 5.94 |
| 20 day SMA | 6.05 | 6.07 | 6.1 |
| 35 day SMA | 6.23 | 6.25 | 6.29 |
| 50 day SMA | 6.3 | 6.31 | 6.33 |
| 100 day SMA | 7.08 | 7.1 | 7.13 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
