Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 5.9 and 6.4
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.48 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (12.45%) | 5.65 | 5.65 - 6.15 | 0.7898 times | Mon 30 March 2026 | 5.46 (-4.38%) | 5.76 | 5.32 - 5.95 | 2.1538 times | Fri 27 March 2026 | 5.71 (-6.39%) | 6.02 | 5.56 - 6.17 | 1.7083 times | Thu 26 March 2026 | 6.10 (-6.73%) | 6.37 | 6.03 - 6.63 | 0.9235 times | Wed 25 March 2026 | 6.54 (1.4%) | 6.55 | 6.46 - 6.83 | 0.6076 times | Tue 24 March 2026 | 6.45 (-0.15%) | 6.31 | 6.28 - 6.58 | 0.5923 times | Mon 23 March 2026 | 6.46 (6.08%) | 6.40 | 6.23 - 6.61 | 0.8182 times | Fri 20 March 2026 | 6.09 (-5.87%) | 6.47 | 5.92 - 6.66 | 0.919 times | Thu 19 March 2026 | 6.47 (-5.13%) | 6.65 | 6.22 - 6.72 | 1.1685 times | Tue 17 March 2026 | 6.82 (-3.13%) | 7.05 | 6.81 - 7.23 | 0.319 times | Mon 16 March 2026 | 7.04 (1.59%) | 7.17 | 6.93 - 7.44 | 1.8217 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 5.73 and 6.56
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (7.53%) | 5.76 | 5.32 - 6.15 | 0.7342 times | Fri 27 March 2026 | 5.71 (-6.24%) | 6.40 | 5.56 - 6.83 | 1.1597 times | Fri 20 March 2026 | 6.09 (-12.12%) | 7.17 | 5.92 - 7.44 | 1.0545 times | Fri 13 March 2026 | 6.93 (-6.48%) | 7.20 | 6.90 - 7.90 | 0.9528 times | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.4906 times | Fri 27 February 2026 | 7.10 (2.9%) | 6.95 | 6.79 - 7.73 | 0.5357 times | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.5849 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.146 times | Fri 13 February 2026 | 6.94 (-1.28%) | 7.10 | 6.61 - 7.49 | 1.1327 times | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 2.2088 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 1.9078 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 4.29 and 7.17
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.2798 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2391 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4559 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7486 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3363 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3713 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3721 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1795 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3717 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6457 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5603 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.51 and 7.96
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.14 (-21.78%) | 7.91 | 5.32 - 9.77 | 0.0657 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0188 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6826 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5099 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4412 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9725 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.309 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.93 | 6.16 |
| 12 day EMA | 6.32 | 6.35 | 6.51 |
| 20 day EMA | 6.57 | 6.62 | 6.74 |
| 35 day EMA | 6.91 | 6.96 | 7.05 |
| 50 day EMA | 7.2 | 7.24 | 7.31 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.05 | 6.25 |
| 12 day SMA | 6.35 | 6.45 | 6.62 |
| 20 day SMA | 6.77 | 6.81 | 6.89 |
| 35 day SMA | 6.89 | 6.93 | 6.97 |
| 50 day SMA | 7.16 | 7.22 | 7.29 |
| 100 day SMA | 8.19 | 8.25 | 8.36 |
| 150 day SMA | 8.08 | 8.07 | 8.07 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
