Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 8.97 and 9.86
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 10.05 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (7.78%) | 8.87 | 8.66 - 9.55 | 1.5469 times | Wed 14 January 2026 | 8.61 (-2.82%) | 8.93 | 8.45 - 9.13 | 1.2404 times | Tue 13 January 2026 | 8.86 (-7.13%) | 9.60 | 8.70 - 9.74 | 0.9887 times | Mon 12 January 2026 | 9.54 (7.31%) | 8.98 | 8.95 - 9.77 | 1.4176 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.77 | 8.68 - 9.11 | 0.8158 times | Thu 08 January 2026 | 8.65 (3.47%) | 8.51 | 8.30 - 8.89 | 0.652 times | Wed 07 January 2026 | 8.36 (-5.32%) | 8.80 | 8.20 - 8.89 | 0.7341 times | Tue 06 January 2026 | 8.83 (-2%) | 8.85 | 8.61 - 9.24 | 0.5239 times | Mon 05 January 2026 | 9.01 (4.16%) | 8.84 | 8.69 - 9.25 | 1.1277 times | Fri 02 January 2026 | 8.65 (10.19%) | 7.91 | 7.91 - 8.68 | 0.9529 times | Wed 31 December 2025 | 7.85 (-1.13%) | 7.93 | 7.80 - 8.16 | 0.5024 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 8.87 and 10.19
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (4.39%) | 8.98 | 8.45 - 9.77 | 0.5968 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.4428 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.4191 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 1.0722 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.6436 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.7475 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 1.1418 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.605 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 1.8158 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 2.5155 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 2.0511 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 8.6 and 10.46
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (18.22%) | 7.91 | 7.91 - 9.77 | 0.2189 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7458 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3313 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3513 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3707 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1789 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3703 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6433 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5582 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2313 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4561 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 8.6 and 10.46
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (18.22%) | 7.91 | 7.91 - 9.77 | 0.0149 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0254 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6934 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5132 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.444 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9979 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.311 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.65 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.82 | 8.93 |
| 12 day EMA | 8.79 | 8.7 | 8.72 |
| 20 day EMA | 8.78 | 8.73 | 8.74 |
| 35 day EMA | 9.28 | 9.28 | 9.32 |
| 50 day EMA | 9.81 | 9.83 | 9.88 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.91 | 8.86 |
| 12 day SMA | 8.71 | 8.6 | 8.59 |
| 20 day SMA | 8.5 | 8.44 | 8.38 |
| 35 day SMA | 8.6 | 8.59 | 8.57 |
| 50 day SMA | 9.28 | 9.44 | 9.6 |
| 100 day SMA | 8.5 | 8.46 | 8.43 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 6.97 | 6.94 | 6.92 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
