Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.11 and 7.58
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.94 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.41 (-5.73%) | 7.45 | 7.27 - 7.74 | 1.0021 times | Thu 05 March 2026 | 7.86 (9.93%) | 7.65 | 7.65 - 8.20 | 3.9487 times | Wed 04 March 2026 | 7.15 (6.56%) | 6.94 | 6.90 - 7.23 | 0.506 times | Tue 03 March 2026 | 6.71 (-4.42%) | 6.80 | 6.57 - 6.98 | 1.2215 times | Mon 02 March 2026 | 7.02 (-1.13%) | 6.88 | 6.70 - 7.16 | 0.6781 times | Fri 27 February 2026 | 7.10 (-3.27%) | 7.12 | 6.93 - 7.20 | 0.5123 times | Thu 26 February 2026 | 7.34 (-0.41%) | 7.69 | 7.10 - 7.73 | 0.3502 times | Wed 25 February 2026 | 7.37 (3.95%) | 7.09 | 7.09 - 7.56 | 0.7877 times | Tue 24 February 2026 | 7.09 (1.43%) | 6.93 | 6.82 - 7.26 | 0.3851 times | Mon 23 February 2026 | 6.99 (1.3%) | 6.95 | 6.79 - 7.08 | 0.6083 times | Fri 20 February 2026 | 6.90 (-4.7%) | 7.15 | 6.82 - 7.22 | 0.6743 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.99 and 8.62
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.0293 times | Fri 27 February 2026 | 7.10 (2.9%) | 6.95 | 6.79 - 7.73 | 0.3699 times | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.4039 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.1008 times | Fri 13 February 2026 | 6.94 (-1.28%) | 7.10 | 6.61 - 7.49 | 0.7822 times | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 1.5252 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 1.3173 times | Fri 23 January 2026 | 8.33 (-7.85%) | 8.58 | 8.10 - 9.37 | 1.5535 times | Fri 16 January 2026 | 9.04 (1.69%) | 8.98 | 8.45 - 9.77 | 1.7909 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 1.1269 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 1.0665 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.99 and 8.62
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 0.0789 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.244 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4653 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7641 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3639 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.4822 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3798 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1832 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3793 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6591 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5719 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 5.1 and 8.59
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.41 (-5.61%) | 7.91 | 6.28 - 9.77 | 0.0521 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0206 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6855 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5108 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4419 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9793 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3096 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.31 | 7.04 |
| 12 day EMA | 7.23 | 7.2 | 7.08 |
| 20 day EMA | 7.27 | 7.26 | 7.2 |
| 35 day EMA | 7.49 | 7.49 | 7.47 |
| 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.17 | 7.06 |
| 12 day SMA | 7.18 | 7.15 | 7.08 |
| 20 day SMA | 7.12 | 7.1 | 7.03 |
| 35 day SMA | 7.45 | 7.5 | 7.52 |
| 50 day SMA | 7.81 | 7.84 | 7.86 |
| 100 day SMA | 8.97 | 8.97 | 8.96 |
| 150 day SMA | 7.94 | 7.92 | 7.91 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
