Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 9.19 and 10.73
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 11.02 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.87 (14.1%) | 8.51 | 8.51 - 10.05 | 1.4213 times | Wed 03 December 2025 | 8.65 (1.05%) | 8.36 | 8.32 - 8.93 | 0.7693 times | Tue 02 December 2025 | 8.56 (1.54%) | 8.51 | 8.25 - 8.89 | 0.6414 times | Mon 01 December 2025 | 8.43 (-10.98%) | 9.55 | 8.36 - 9.55 | 1.1721 times | Fri 28 November 2025 | 9.47 (2.16%) | 9.49 | 9.13 - 9.79 | 0.6074 times | Wed 26 November 2025 | 9.27 (1.42%) | 9.31 | 8.96 - 9.49 | 0.6323 times | Tue 25 November 2025 | 9.14 (3.75%) | 8.69 | 8.18 - 9.19 | 0.6105 times | Mon 24 November 2025 | 8.81 (11.94%) | 7.97 | 7.81 - 8.90 | 0.8018 times | Fri 21 November 2025 | 7.87 (0.64%) | 7.72 | 7.15 - 8.03 | 1.5949 times | Thu 20 November 2025 | 7.82 (-6.57%) | 9.02 | 7.77 - 9.27 | 1.7491 times | Wed 19 November 2025 | 8.37 (-14.68%) | 9.91 | 8.34 - 10.03 | 1.7806 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 9.06 and 10.86
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.87 (4.22%) | 9.55 | 8.25 - 10.05 | 0.2568 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.1701 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 0.5105 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 0.7072 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 0.5767 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 0.504 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 5.5587 times | Fri 24 October 2025 | 10.37 (21.71%) | 8.73 | 7.32 - 10.59 | 0.437 times | Fri 17 October 2025 | 8.52 (22.24%) | 7.40 | 7.34 - 10.61 | 0.9296 times | Fri 10 October 2025 | 6.97 (3.26%) | 6.98 | 6.45 - 8.55 | 0.3493 times | Fri 03 October 2025 | 6.75 (0.9%) | 6.62 | 6.25 - 7.39 | 0.1554 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 9.06 and 10.86
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.87 (4.22%) | 9.55 | 8.25 - 10.05 | 0.1801 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3774 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5365 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3836 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1851 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3831 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6656 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5775 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2393 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4719 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.8284 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 6.19 and 23.49
| Yearly Target 1 | -6.58 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.87 (8.94%) | 9.20 | 2.50 - 19.80 | 0.869 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.4918 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4521 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.3911 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.5219 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.274 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.75 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 8.74 | 8.79 |
| 12 day EMA | 9.31 | 9.21 | 9.31 |
| 20 day EMA | 9.68 | 9.66 | 9.77 |
| 35 day EMA | 9.43 | 9.4 | 9.44 |
| 50 day EMA | 9.39 | 9.37 | 9.4 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.88 | 8.97 |
| 12 day SMA | 8.84 | 8.78 | 8.83 |
| 20 day SMA | 9.98 | 10.21 | 10.39 |
| 35 day SMA | 10.84 | 10.84 | 10.86 |
| 50 day SMA | 9.75 | 9.67 | 9.62 |
| 100 day SMA | 7.7 | 7.66 | 7.63 |
| 150 day SMA | 7.16 | 7.12 | 7.09 |
| 200 day SMA | 6.42 | 6.4 | 6.39 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
