Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.26 and 6.65
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.96 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.47 (-4.57%) | 6.73 | 6.43 - 6.82 | 0.4712 times | Tue 28 April 2026 | 6.78 (-3%) | 6.81 | 6.64 - 6.94 | 0.4209 times | Mon 27 April 2026 | 6.99 (-3.19%) | 7.26 | 6.80 - 7.32 | 0.4702 times | Fri 24 April 2026 | 7.22 (-1.23%) | 7.60 | 7.06 - 7.60 | 0.486 times | Thu 23 April 2026 | 7.31 (-8.85%) | 7.85 | 7.12 - 7.85 | 0.8684 times | Wed 22 April 2026 | 8.02 (8.23%) | 7.68 | 7.58 - 8.23 | 3.1108 times | Tue 21 April 2026 | 7.41 (-4.51%) | 7.62 | 7.41 - 8.00 | 1.2765 times | Mon 20 April 2026 | 7.76 (4.16%) | 7.40 | 7.40 - 7.79 | 0.6535 times | Fri 17 April 2026 | 7.45 (-3.62%) | 7.68 | 7.40 - 7.85 | 1.1296 times | Thu 16 April 2026 | 7.73 (2.11%) | 7.65 | 7.30 - 8.00 | 1.1129 times | Wed 15 April 2026 | 7.57 (4.85%) | 7.42 | 7.22 - 7.62 | 1.7191 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.01 and 6.9
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.47 (-10.39%) | 7.26 | 6.43 - 7.32 | 0.3199 times | Fri 24 April 2026 | 7.22 (-3.09%) | 7.40 | 7.06 - 8.23 | 1.5018 times | Fri 17 April 2026 | 7.45 (13.22%) | 6.56 | 6.42 - 8.00 | 1.4704 times | Fri 10 April 2026 | 6.58 (0.61%) | 6.58 | 6.11 - 6.94 | 0.8072 times | Thu 02 April 2026 | 6.54 (14.54%) | 5.76 | 5.32 - 6.58 | 1.1407 times | Fri 27 March 2026 | 5.71 (-6.24%) | 6.40 | 5.56 - 6.83 | 1.0629 times | Fri 20 March 2026 | 6.09 (-12.12%) | 7.17 | 5.92 - 7.44 | 0.9665 times | Fri 13 March 2026 | 6.93 (-6.48%) | 7.20 | 6.90 - 7.90 | 0.8733 times | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.3662 times | Fri 27 February 2026 | 7.10 (2.9%) | 6.95 | 6.79 - 7.73 | 0.491 times | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.5361 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.16 and 8.54
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.47 (5.37%) | 6.20 | 5.85 - 8.23 | 0.269 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.291 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2487 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4743 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7788 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3901 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5876 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3871 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1868 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3866 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6717 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.67 and 8.12
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.47 (-17.58%) | 7.91 | 5.32 - 9.77 | 0.0829 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0166 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.679 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5088 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4402 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9638 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3084 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term but the sell signal is initial and weak.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.11 | 7.28 |
| 12 day EMA | 7.06 | 7.17 | 7.24 |
| 20 day EMA | 7.01 | 7.07 | 7.1 |
| 35 day EMA | 7.02 | 7.05 | 7.07 |
| 50 day EMA | 6.93 | 6.95 | 6.96 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.26 | 7.39 |
| 12 day SMA | 7.33 | 7.35 | 7.33 |
| 20 day SMA | 7.02 | 7 | 6.93 |
| 35 day SMA | 6.83 | 6.86 | 6.88 |
| 50 day SMA | 6.94 | 6.94 | 6.95 |
| 100 day SMA | 7.55 | 7.57 | 7.59 |
| 150 day SMA | 8.26 | 8.25 | 8.25 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
