Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.19 and 7.61
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.2833333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.7 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.33 (4.27%) | 7.10 | 7.05 - 7.47 | 0.7421 times | Fri 06 February 2026 | 7.03 (10.71%) | 6.54 | 6.52 - 7.05 | 0.9837 times | Thu 05 February 2026 | 6.35 (-8.63%) | 6.77 | 6.28 - 7.00 | 1.0881 times | Wed 04 February 2026 | 6.95 (-5.83%) | 7.39 | 6.70 - 7.46 | 1.4068 times | Tue 03 February 2026 | 7.38 (-0.4%) | 7.61 | 6.88 - 7.89 | 1.1389 times | Mon 02 February 2026 | 7.41 (-0.8%) | 7.56 | 7.32 - 7.84 | 0.9876 times | Fri 30 January 2026 | 7.47 (-5.68%) | 7.90 | 7.31 - 8.01 | 1.2799 times | Thu 29 January 2026 | 7.92 (-4.46%) | 8.34 | 7.65 - 8.52 | 0.9868 times | Wed 28 January 2026 | 8.29 (-0.24%) | 8.44 | 8.15 - 8.68 | 0.8056 times | Tue 27 January 2026 | 8.31 (3.23%) | 8.28 | 8.11 - 8.40 | 0.5806 times | Mon 26 January 2026 | 8.05 (-3.36%) | 8.50 | 7.90 - 8.50 | 1.1882 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.19 and 7.61
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.33 (4.27%) | 7.10 | 7.05 - 7.47 | 0.136 times | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 1.027 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 0.887 times | Fri 23 January 2026 | 8.33 (-7.85%) | 8.58 | 8.10 - 9.37 | 1.0461 times | Fri 16 January 2026 | 9.04 (1.69%) | 8.98 | 8.45 - 9.77 | 1.2059 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.7588 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.7181 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 1.8373 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 1.1029 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 1.2809 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 1.9567 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6 and 7.61
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.33 (-1.87%) | 7.56 | 6.28 - 7.89 | 0.1276 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4483 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.736 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3138 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2808 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3659 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1765 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3654 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6348 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5509 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2282 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 5.06 and 8.55
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.33 (-6.62%) | 7.91 | 6.28 - 9.77 | 0.0396 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0222 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6882 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5116 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4426 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9855 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3101 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.57 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.05 | 7.06 |
| 12 day EMA | 7.51 | 7.54 | 7.63 |
| 20 day EMA | 7.79 | 7.84 | 7.92 |
| 35 day EMA | 8.04 | 8.08 | 8.14 |
| 50 day EMA | 8.22 | 8.26 | 8.31 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 7.11 |
| 12 day SMA | 7.57 | 7.7 | 7.82 |
| 20 day SMA | 8.1 | 8.18 | 8.26 |
| 35 day SMA | 8.24 | 8.24 | 8.27 |
| 50 day SMA | 8.35 | 8.39 | 8.42 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.3 | 7.28 | 7.27 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
