ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WKEY Historical charts - Wisekey International Holding Ltd ADR

Historical charts for Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.46
  • 12Day Average: 6.54
  • 20Day Average: 6.58
  • 50Day Average: 6.7
  • 100Day Average: 7.38
  • 150Day Average: 7.23

WKEY Indicators & signals

Indicator MACD (12,26,9)

6.51, 6.59, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WKEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 6.43 6.35 to 6.80 -3.45% 1.19 times
27 Thu Aug 2026 6.66 6.49 to 6.74 3.58% 0.71 times
26 Wed Aug 2026 6.43 6.40 to 6.61 -0.46% 0.44 times
25 Tue Aug 2026 6.46 6.40 to 6.68 2.38% 0.85 times
24 Mon Aug 2026 6.31 6.30 to 6.47 -5.68% 0.83 times
21 Fri Aug 2026 6.69 6.35 to 6.73 4.69% 1.43 times
20 Thu Aug 2026 6.39 6.34 to 6.61 -0.93% 0.81 times
19 Wed Aug 2026 6.45 6.33 to 6.74 0.78% 1.12 times
18 Tue Aug 2026 6.40 6.38 to 6.80 -5.33% 0.89 times
17 Mon Aug 2026 6.76 6.70 to 7.04 1.96% 1.89 times
14 Fri Aug 2026 6.63 6.63 to 6.97 -2.79% 1.04 times
13 Thu Aug 2026 6.82 6.64 to 7.01 -1.45% 1.95 times

Technical analysis forecast for WKEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WKEY WKEY at this time. Stock is falling and might fall more.

It appears as if WKEY WKEY gave a large move recently.

Stock of WKEY (WKEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WKEY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.54. However, stock will show a bearish move below 6.4.

Tomorrow's movement Prediction of WKEY is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

 

Back to top