ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WKEY Historical charts - Wisekey International Holding Ltd ADR

Historical charts for Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 8.54
  • 12Day Average: 8.17
  • 20Day Average: 8.51
  • 50Day Average: 10.09
  • 100Day Average: 8.06
  • 150Day Average: 7.49

WKEY Indicators & signals

Indicator MACD (12,26,9)

8.42, 8.79, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.32, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WKEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 8.41 8.20 to 8.95 -3.89% 0.52 times
24 Wed Dec 2025 8.75 8.30 to 9.06 -1.46% 0.51 times
23 Tue Dec 2025 8.88 8.68 to 10.03 -2.2% 2.09 times
22 Mon Dec 2025 9.08 8.41 to 9.73 19.47% 2.6 times
19 Fri Dec 2025 7.60 7.46 to 8.15 3.4% 0.57 times
18 Thu Dec 2025 7.35 7.31 to 8.14 -0.81% 0.49 times
17 Wed Dec 2025 7.41 7.32 to 8.20 -8.52% 0.46 times
16 Tue Dec 2025 8.10 7.51 to 8.14 9.46% 1.1 times
15 Mon Dec 2025 7.40 7.30 to 8.00 -5.49% 0.82 times
12 Fri Dec 2025 7.83 7.80 to 8.70 -8.95% 0.78 times
11 Thu Dec 2025 8.60 8.11 to 8.72 -0.92% 0.58 times
10 Wed Dec 2025 8.68 8.45 to 9.00 -3.56% 0.61 times

Technical analysis forecast for WKEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WKEY WKEY at this time. Stock is falling and might fall more.

It appears as if WKEY WKEY gave a large move recently.

Stock of WKEY (WKEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WKEY is bearish for shortterm, and stock might move down till 7.9 or till 7.1. Use a stoploss of 8.63 and if the stock hits stoploss, then it can shoot up till 9.32

Tomorrow's movement Prediction of WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

 

Back to top