ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WKEY Historical charts - Wisekey International Holding Ltd ADR

Historical charts for Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.23
  • 12Day Average: 7.18
  • 20Day Average: 7.12
  • 50Day Average: 7.81
  • 100Day Average: 8.97
  • 150Day Average: 7.94

WKEY Indicators & signals

Indicator MACD (12,26,9)

7.23, 7.34, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WKEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 7.41 7.27 to 7.74 -5.73% 1.04 times
05 Thu Mar 2026 7.86 7.65 to 8.20 9.93% 4.08 times
04 Wed Mar 2026 7.15 6.90 to 7.23 6.56% 0.52 times
03 Tue Mar 2026 6.71 6.57 to 6.98 -4.42% 1.26 times
02 Mon Mar 2026 7.02 6.70 to 7.16 -1.13% 0.7 times
27 Fri Feb 2026 7.10 6.93 to 7.20 -3.27% 0.53 times
26 Thu Feb 2026 7.34 7.10 to 7.73 -0.41% 0.36 times
25 Wed Feb 2026 7.37 7.09 to 7.56 3.95% 0.81 times
24 Tue Feb 2026 7.09 6.82 to 7.26 1.43% 0.4 times
23 Mon Feb 2026 6.99 6.79 to 7.08 1.3% 0.63 times
20 Fri Feb 2026 6.90 6.82 to 7.22 -4.7% 0.7 times
19 Thu Feb 2026 7.24 6.90 to 7.28 2.4% 0.5 times

Technical analysis forecast of WKEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WKEY WKEY at this time. Stock is rising and might rise more.

It appears as if WKEY WKEY gave a large move recently.

Stock of WKEY (WKEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WKEY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.27. However, stock will show a bullish move above 7.5.

Tomorrow's movement Prediction of WKEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR

 

Back to top