Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WKEY Historical charts - Wisekey International Holding Ltd ADR
Historical charts for Stock WKEY - Share Wisekey International Holding Ltd ADR trades in NASDAQ
Recent prices of WKEY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 6.87 | 6.86 to 7.17 | -3.24% | 0.27 times |
| 09 Thu Jul 2026 | 7.10 | 6.80 to 7.18 | 5.97% | 0.56 times |
| 08 Wed Jul 2026 | 6.70 | 6.58 to 6.91 | -1.47% | 0.68 times |
| 07 Tue Jul 2026 | 6.80 | 6.59 to 7.12 | -6.34% | 1.44 times |
| 06 Mon Jul 2026 | 7.26 | 7.00 to 7.35 | 3.71% | 0.57 times |
| 02 Thu Jul 2026 | 7.00 | 6.80 to 7.49 | -1.41% | 1.62 times |
| 01 Wed Jul 2026 | 7.10 | 7.00 to 7.50 | -3.01% | 0.77 times |
| 30 Tue Jun 2026 | 7.32 | 6.99 to 7.45 | 3.54% | 0.57 times |
| 29 Mon Jun 2026 | 7.07 | 6.80 to 7.43 | -1.26% | 1.85 times |
| 26 Fri Jun 2026 | 7.16 | 7.05 to 7.37 | -0.56% | 0.72 times |
| 25 Thu Jun 2026 | 7.20 | 7.06 to 7.86 | -0.41% | 1.24 times |
| 24 Wed Jun 2026 | 7.23 | 7.01 to 7.58 | -3.73% | 1.4 times |
Technical analysis forecast for WKEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WKEY WKEY at this time. Stock is falling and might fall more.
It appears as if WKEY WKEY gave a large move recently.
Stock of WKEY (WKEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WKEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WKEY stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.5 as target. However if you take a buy trade in WKEY, then use 7 as stoploss and 7.32 as target.
Tomorrow's movement Prediction of WKEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WKEY Historical charts - Share Wisekey International Holding Ltd ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
