Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Wisekey International Holding Ltd ADR WKEY technical analysis buy or sell
Munafa technical analysis Wisekey International Holding Ltd ADR WKEY technical analysis buy or sell Analysis of Wisekey International Holding Ltd ADR WKEY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 6.52 | 6.32 | 6.57 | 6.30 |
| 31 Fri Jul | 6.14 | 6.12 | 6.41 | 6.00 |
| 30 Thu Jul | 6.41 | 6.21 | 6.49 | 6.20 |
| 29 Wed Jul | 5.88 | 6.17 | 6.37 | 5.82 |
| 28 Tue Jul | 6.15 | 6.38 | 6.38 | 6.06 |
Stock of Wisekey International Holding Ltd ADR closed at 6.52 and it opened at 6.32
It moved inside a range of 6.30 and 6.57
52 week High is 19.80 and 52 week Low is 5.11
Financial Year High is 10.83 and Low is 5.82
This year High is 10.83 and Low is 5.32
Wisekey International Holding Ltd ADR WKEY Daily Analysis to buy or sell
As per my analysis of Wisekey International Holding Ltd ADR WKEY, 12 day returns for Wisekey International Holding Ltd ADR WKEY have been negative, with total returns of -0.07, which is -1.06% with investment starting at 6.59.
An investment of 100,000 bucks in Wisekey International Holding Ltd ADR would have become 98940 bucks today.
Wisekey International Holding Ltd ADR WKEY moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
Wisekey International Holding Ltd ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wisekey International Holding Ltd ADR WKEY at this time.
It appears as if Wisekey International Holding Ltd ADR WKEY gave a large move recently.
Stock of Wisekey International Holding Ltd ADR (WKEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wisekey International Holding Ltd ADR WKEY
Candle stick analysis of Wisekey International Holding Ltd ADR as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4
Wisekey International Holding Ltd ADR is moving towards a high expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 4.7
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.5
Wisekey International Holding Ltd ADR is moving towards a high expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 9.5 HC: 8.3 LC: 1 OC: 3.2
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 0
Wisekey International Holding Ltd ADR is moving towards a low expiry
Wisekey International Holding Ltd ADR is forming a DOJI candle
Wisekey International Holding Ltd ADR WKEY Weekly Analysis to buy or sell
As per my analysis of Wisekey International Holding Ltd ADR WKEY, 12 week returns for Wisekey International Holding Ltd ADR WKEY have been negative, with total returns of -2.61, which is -28.59% with investment starting at 9.13.
An investment of 100,000 bucks in Wisekey International Holding Ltd ADR would have become 71410 bucks today.
Wisekey International Holding Ltd ADR WKEY moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.
Weekly Candle Stick analysis of Wisekey International Holding Ltd ADR WKEY
Candle stick analysis of Wisekey International Holding Ltd ADR as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4
Wisekey International Holding Ltd ADR is moving towards a high expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 11.5 HC: 5.7 LC: 5.5 OC: 2.7
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 0
Wisekey International Holding Ltd ADR is moving towards a low expiry
Wisekey International Holding Ltd ADR is forming a DOJI candle
Candle stick analysis of Wisekey International Holding Ltd ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 1.8
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 12.9 HC: 7.1 LC: 5.4 OC: 2.9
Wisekey International Holding Ltd ADR is moving towards a low expiry
Wisekey International Holding Ltd ADR WKEY Monthly Analysis to buy or sell
As per my analysis of Wisekey International Holding Ltd ADR WKEY, 12 month returns for Wisekey International Holding Ltd ADR WKEY have been negative, with total returns of -0.17, which is -2.54% with investment starting at 6.69.
An investment of 100,000 bucks in Wisekey International Holding Ltd ADR would have become 97460 bucks today.
Wisekey International Holding Ltd ADR WKEY moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 32.21% of returns per month.
Monthly Candle Stick analysis of Wisekey International Holding Ltd ADR WKEY
Candle stick analysis of Wisekey International Holding Ltd ADR as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4
Wisekey International Holding Ltd ADR is moving towards a high expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 28.9 HC: 22.2 LC: 5.5 OC: 4.5
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 33.1 HC: 30.3 LC: 2.1 OC: 2.3
Wisekey International Holding Ltd ADR is moving towards a low expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 68.4 HC: 18.6 LC: 42 OC: 49.2
Wisekey International Holding Ltd ADR is moving towards a high expiry
Candle stick analysis of Wisekey International Holding Ltd ADR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisekey International Holding Ltd ADR are:
HL: 54.7 HC: 14 LC: 35.7 OC: 42.9
Wisekey International Holding Ltd ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Wisekey International Holding Ltd ADR WKEY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
