Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.66 and 7.06
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.38 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.90 (-4.7%) | 7.15 | 6.82 - 7.22 | 0.7332 times | Thu 19 February 2026 | 7.24 (2.4%) | 7.01 | 6.90 - 7.28 | 0.5245 times | Wed 18 February 2026 | 7.07 (1.73%) | 6.95 | 6.88 - 7.20 | 0.7833 times | Tue 17 February 2026 | 6.95 (0.14%) | 6.90 | 6.68 - 7.10 | 1.0977 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.7833 times | Fri 13 February 2026 | 6.94 (2.06%) | 6.83 | 6.78 - 7.08 | 0.7833 times | Thu 12 February 2026 | 6.80 (-3.55%) | 7.11 | 6.61 - 7.20 | 1.2563 times | Wed 11 February 2026 | 7.05 (-1.12%) | 7.20 | 6.86 - 7.40 | 1.6249 times | Tue 10 February 2026 | 7.13 (-2.73%) | 7.28 | 7.10 - 7.49 | 0.8443 times | Mon 09 February 2026 | 7.33 (4.27%) | 7.10 | 7.05 - 7.47 | 1.5693 times | Fri 06 February 2026 | 7.03 (10.71%) | 6.54 | 6.52 - 7.05 | 2.08 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.6 and 7.2
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.3258 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.0813 times | Fri 13 February 2026 | 6.94 (-1.28%) | 7.10 | 6.61 - 7.49 | 0.631 times | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 1.2304 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 1.0627 times | Fri 23 January 2026 | 8.33 (-7.85%) | 8.58 | 8.10 - 9.37 | 1.2533 times | Fri 16 January 2026 | 9.04 (1.69%) | 8.98 | 8.45 - 9.77 | 1.4447 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.9091 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.8604 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 2.2013 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 1.3213 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.79 and 7.4
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.90 (-7.63%) | 7.56 | 6.28 - 7.89 | 0.2061 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4447 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7302 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3033 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2389 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.363 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1751 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3625 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6298 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5465 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2264 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 4.85 and 8.34
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.65 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.90 (-12.1%) | 7.91 | 6.28 - 9.77 | 0.0451 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0215 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.687 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5112 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4423 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9828 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3098 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.94 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.08 | 7 |
| 12 day EMA | 7.12 | 7.16 | 7.14 |
| 20 day EMA | 7.33 | 7.38 | 7.39 |
| 35 day EMA | 7.61 | 7.65 | 7.67 |
| 50 day EMA | 7.99 | 8.03 | 8.06 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 6.94 |
| 12 day SMA | 6.98 | 6.98 | 6.99 |
| 20 day SMA | 7.28 | 7.35 | 7.43 |
| 35 day SMA | 7.92 | 7.95 | 7.97 |
| 50 day SMA | 7.99 | 8.03 | 8.07 |
| 100 day SMA | 8.94 | 8.94 | 8.93 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.44 | 7.43 | 7.41 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
