WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong intraday Stock price targets for WisekeyInternational are 2.04 and 2.64

Intraday Target 1	1.92
Intraday Target 2	2.16
Intraday Target 3	2.52
Intraday Target 4	2.76
Intraday Target 5	3.12

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.40 (5.26%)	2.63	2.28 - 2.88	6.2374 times
Tue 10 December 2024	2.28 (3.64%)	2.13	2.13 - 2.35	0.5153 times
Mon 09 December 2024	2.20 (4.27%)	2.05	2.05 - 2.22	0.2184 times
Tue 26 November 2024	2.11 (0%)	2.20	2.00 - 2.20	0.5326 times
Tue 26 November 2024	2.11 (-11.72%)	2.20	2.00 - 2.20	0.5326 times
Mon 25 November 2024	2.39 (14.35%)	2.04	2.02 - 2.40	1.1177 times
Fri 22 November 2024	2.09 (7.73%)	1.92	1.80 - 2.09	0.2579 times
Thu 21 November 2024	1.94 (-1.52%)	2.03	1.87 - 2.03	0.0719 times
Wed 20 November 2024	1.97 (-2.96%)	1.96	1.91 - 2.00	0.0726 times
Tue 19 November 2024	2.03 (3.05%)	1.93	1.85 - 2.09	0.4436 times
Mon 18 November 2024	1.97 (4.23%)	1.92	1.83 - 2.00	0.1509 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 2.23 and 3.06

Weekly Target 1	1.61
Weekly Target 2	2.01
Weekly Target 3	2.4433333333333
Weekly Target 4	2.84
Weekly Target 5	3.27

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.40 (13.74%)	2.05	2.05 - 2.88	5.2574 times
Tue 26 November 2024	2.11 (0%)	2.20	2.00 - 2.20	0.4017 times
Tue 26 November 2024	2.11 (0.96%)	2.04	2.00 - 2.40	1.2446 times
Fri 22 November 2024	2.09 (10.58%)	1.92	1.80 - 2.09	0.7518 times
Fri 15 November 2024	1.89 (2.72%)	1.83	1.61 - 1.97	0.5823 times
Fri 08 November 2024	1.84 (-5.15%)	1.99	1.80 - 2.02	0.1753 times
Fri 01 November 2024	1.94 (-7.62%)	2.05	1.93 - 2.09	0.1352 times
Fri 25 October 2024	2.10 (-3.67%)	2.21	1.98 - 2.21	0.408 times
Fri 18 October 2024	2.18 (3.32%)	2.08	2.07 - 2.24	0.1922 times
Fri 11 October 2024	2.11 (-7.46%)	2.27	2.08 - 2.39	0.8515 times
Fri 04 October 2024	2.28 (3.64%)	2.20	2.14 - 2.34	0.4448 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 2.23 and 3.06

Monthly Target 1	1.61
Monthly Target 2	2.01
Monthly Target 3	2.4433333333333
Monthly Target 4	2.84
Monthly Target 5	3.27

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.40 (13.74%)	2.05	2.05 - 2.88	2.1121 times
Tue 26 November 2024	2.11 (7.11%)	1.97	1.61 - 2.40	1.2824 times
Thu 31 October 2024	1.97 (-15.09%)	2.27	1.97 - 2.39	0.7432 times
Mon 30 September 2024	2.32 (12.62%)	2.16	2.02 - 2.44	0.4613 times
Fri 30 August 2024	2.06 (2.49%)	2.05	1.79 - 3.44	3.2274 times
Wed 31 July 2024	2.01 (-11.06%)	2.26	1.98 - 2.36	0.295 times
Fri 28 June 2024	2.26 (3.67%)	2.22	2.01 - 2.37	0.3061 times
Fri 31 May 2024	2.18 (10.66%)	1.96	1.78 - 2.34	0.3677 times
Tue 30 April 2024	1.97 (-20.88%)	2.50	1.90 - 2.60	0.4894 times
Thu 28 March 2024	2.49 (2.05%)	2.45	2.13 - 2.64	0.7154 times
Thu 29 February 2024	2.44 (11.42%)	2.20	2.12 - 2.93	2.5092 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisekey International WKEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisekey International WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 80 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisekeyInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisekeyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.

WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	2.22
12 day DMA	2.12
20 day DMA	2
35 day DMA	2.03
50 day DMA	2.09
100 day DMA	2.13
150 day DMA	2.13
200 day DMA	2.17

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.26	2.19	2.15
12 day EMA	2.14	2.09	2.06
20 day EMA	2.08	2.05	2.03
35 day EMA	2.08	2.06	2.05
50 day EMA	2.11	2.1	2.09

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.22	2.22	2.18
12 day SMA	2.12	2.08	2.04
20 day SMA	2	1.97	1.96
35 day SMA	2.03	2.03	2.02
50 day SMA	2.09	2.09	2.09
100 day SMA	2.13	2.13	2.13
150 day SMA	2.13	2.12	2.12
200 day SMA	2.17	2.17	2.17