Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.07 and 6.48
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.59 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (-4.21%) | 6.12 | 6.00 - 6.41 | 1.4565 times | Thu 30 July 2026 | 6.41 (9.01%) | 6.21 | 6.20 - 6.49 | 1.2 times | Wed 29 July 2026 | 5.88 (-4.39%) | 6.17 | 5.82 - 6.37 | 1.5893 times | Tue 28 July 2026 | 6.15 (-1.28%) | 6.38 | 6.06 - 6.38 | 1.3365 times | Mon 27 July 2026 | 6.23 (-0.64%) | 6.32 | 6.18 - 6.46 | 0.92 times | Fri 24 July 2026 | 6.27 (-4.13%) | 6.66 | 6.22 - 6.66 | 1.3694 times | Thu 23 July 2026 | 6.54 (-1.65%) | 6.46 | 6.45 - 6.61 | 0.7294 times | Wed 22 July 2026 | 6.65 (-1.34%) | 6.72 | 6.52 - 6.87 | 0.164 times | Tue 21 July 2026 | 6.74 (2.28%) | 6.60 | 6.46 - 6.82 | 0.673 times | Mon 20 July 2026 | 6.59 (-0.15%) | 6.75 | 6.46 - 6.76 | 0.5618 times | Fri 17 July 2026 | 6.60 (3.29%) | 6.59 | 6.26 - 6.72 | 1.553 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 5.65 and 6.32
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (-2.07%) | 6.32 | 5.82 - 6.49 | 0.6693 times | Fri 24 July 2026 | 6.27 (-5%) | 6.75 | 6.22 - 6.87 | 0.3601 times | Fri 17 July 2026 | 6.60 (-3.93%) | 6.87 | 6.26 - 7.07 | 0.7589 times | Fri 10 July 2026 | 6.87 (-1.86%) | 7.14 | 6.58 - 7.35 | 0.5677 times | Thu 02 July 2026 | 7.00 (-2.23%) | 7.18 | 6.80 - 7.50 | 0.7737 times | Fri 26 June 2026 | 7.16 (-4.53%) | 7.60 | 7.01 - 8.08 | 1.2186 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.8776 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 1.2123 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 1.5436 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 2.0181 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 2.1691 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.14 and 6.82
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (-16.12%) | 7.29 | 5.82 - 7.50 | 0.1607 times | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 0.3074 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.4845 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2875 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.3033 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.251 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4943 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.8116 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.4486 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.4512 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.4034 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 2.98 and 8.49
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (-21.78%) | 7.91 | 5.32 - 10.83 | 0.1424 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9741 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6786 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4984 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4373 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9596 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3094 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.25 | 6.17 |
| 12 day EMA | 6.39 | 6.43 | 6.43 |
| 20 day EMA | 6.6 | 6.65 | 6.68 |
| 35 day EMA | 7.07 | 7.13 | 7.17 |
| 50 day EMA | 7.52 | 7.58 | 7.63 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.19 | 6.21 |
| 12 day SMA | 6.38 | 6.44 | 6.49 |
| 20 day SMA | 6.58 | 6.63 | 6.66 |
| 35 day SMA | 6.95 | 6.98 | 7.01 |
| 50 day SMA | 7.55 | 7.59 | 7.64 |
| 100 day SMA | 7.37 | 7.38 | 7.4 |
| 150 day SMA | 7.53 | 7.55 | 7.56 |
| 200 day SMA | 8.12 | 8.13 | 8.13 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
