Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 8.19 and 8.87
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.41 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.61 (-2.82%) | 8.93 | 8.45 - 9.13 | 1.3851 times | Tue 13 January 2026 | 8.86 (-7.13%) | 9.60 | 8.70 - 9.74 | 1.104 times | Mon 12 January 2026 | 9.54 (7.31%) | 8.98 | 8.95 - 9.77 | 1.5829 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.77 | 8.68 - 9.11 | 0.9109 times | Thu 08 January 2026 | 8.65 (3.47%) | 8.51 | 8.30 - 8.89 | 0.7281 times | Wed 07 January 2026 | 8.36 (-5.32%) | 8.80 | 8.20 - 8.89 | 0.8197 times | Tue 06 January 2026 | 8.83 (-2%) | 8.85 | 8.61 - 9.24 | 0.585 times | Mon 05 January 2026 | 9.01 (4.16%) | 8.84 | 8.69 - 9.25 | 1.2592 times | Fri 02 January 2026 | 8.65 (10.19%) | 7.91 | 7.91 - 8.68 | 1.0641 times | Wed 31 December 2025 | 7.85 (-1.13%) | 7.93 | 7.80 - 8.16 | 0.561 times | Tue 30 December 2025 | 7.94 (-1.12%) | 8.38 | 7.83 - 8.47 | 1.0162 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.87 and 9.19
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.61 (-3.15%) | 8.98 | 8.45 - 9.77 | 0.4266 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.4508 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.4266 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 1.0916 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.6552 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.761 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 1.1625 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.616 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 1.8487 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 2.561 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 2.0882 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 8.26 and 10.12
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.61 (9.68%) | 7.91 | 7.91 - 9.77 | 0.1857 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7484 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3358 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3694 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.372 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1795 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3715 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6455 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5601 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.232 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4576 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 8.26 and 10.12
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 8.7633333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.61 (9.68%) | 7.91 | 7.91 - 9.77 | 0.0126 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0257 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6939 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5133 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4441 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9991 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3111 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.93 | 8.97 |
| 12 day EMA | 8.7 | 8.72 | 8.69 |
| 20 day EMA | 8.73 | 8.74 | 8.73 |
| 35 day EMA | 9.25 | 9.29 | 9.32 |
| 50 day EMA | 9.83 | 9.88 | 9.92 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.86 | 8.85 |
| 12 day SMA | 8.6 | 8.59 | 8.58 |
| 20 day SMA | 8.44 | 8.38 | 8.33 |
| 35 day SMA | 8.59 | 8.57 | 8.54 |
| 50 day SMA | 9.44 | 9.6 | 9.78 |
| 100 day SMA | 8.46 | 8.43 | 8.39 |
| 150 day SMA | 7.64 | 7.63 | 7.62 |
| 200 day SMA | 6.94 | 6.92 | 6.89 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
