Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.17 and 6.62
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.98 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.43 (-3.45%) | 6.76 | 6.35 - 6.80 | 1.1714 times | Thu 27 August 2026 | 6.66 (3.58%) | 6.64 | 6.49 - 6.74 | 0.7004 times | Wed 26 August 2026 | 6.43 (-0.46%) | 6.60 | 6.40 - 6.61 | 0.4292 times | Tue 25 August 2026 | 6.46 (2.38%) | 6.49 | 6.40 - 6.68 | 0.8346 times | Mon 24 August 2026 | 6.31 (-5.68%) | 6.40 | 6.30 - 6.47 | 0.8167 times | Fri 21 August 2026 | 6.69 (4.69%) | 6.57 | 6.35 - 6.73 | 1.4128 times | Thu 20 August 2026 | 6.39 (-0.93%) | 6.54 | 6.34 - 6.61 | 0.7988 times | Wed 19 August 2026 | 6.45 (0.78%) | 6.42 | 6.33 - 6.74 | 1.1028 times | Tue 18 August 2026 | 6.40 (-5.33%) | 6.60 | 6.38 - 6.80 | 0.8763 times | Mon 17 August 2026 | 6.76 (1.96%) | 6.75 | 6.70 - 7.04 | 1.8569 times | Fri 14 August 2026 | 6.63 (-2.79%) | 6.75 | 6.63 - 6.97 | 1.0194 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.37 and 6.87
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.43 (-3.89%) | 6.40 | 6.30 - 6.80 | 0.5307 times | Fri 21 August 2026 | 6.69 (0.9%) | 6.75 | 6.33 - 7.04 | 0.812 times | Fri 14 August 2026 | 6.63 (2.47%) | 6.47 | 6.44 - 7.08 | 0.792 times | Fri 07 August 2026 | 6.47 (5.37%) | 6.32 | 6.30 - 6.95 | 0.681 times | Fri 31 July 2026 | 6.14 (-2.07%) | 6.32 | 5.82 - 6.49 | 1.1059 times | Fri 24 July 2026 | 6.27 (-5%) | 6.75 | 6.22 - 6.87 | 0.5949 times | Fri 17 July 2026 | 6.60 (-3.93%) | 6.87 | 6.26 - 7.07 | 1.2538 times | Fri 10 July 2026 | 6.87 (-1.86%) | 7.14 | 6.58 - 7.35 | 0.938 times | Thu 02 July 2026 | 7.00 (-2.23%) | 7.18 | 6.80 - 7.50 | 1.2784 times | Fri 26 June 2026 | 7.16 (-4.53%) | 7.60 | 7.01 - 8.08 | 2.0133 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 1.4499 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.37 and 7.15
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.43 (4.72%) | 6.32 | 6.30 - 7.08 | 0.215 times | Fri 31 July 2026 | 6.14 (-16.12%) | 7.29 | 5.82 - 7.50 | 0.3457 times | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 0.6613 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 1.0422 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.6184 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.6524 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.5399 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 1.0632 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 1.7457 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 3.1161 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 11.7259 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.12 and 8.63
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.43 (-18.09%) | 7.91 | 5.32 - 10.83 | 0.1485 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9733 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6773 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.498 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.437 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9565 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3092 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.53 | 6.46 |
| 12 day EMA | 6.51 | 6.53 | 6.51 |
| 20 day EMA | 6.56 | 6.57 | 6.56 |
| 35 day EMA | 6.68 | 6.7 | 6.7 |
| 50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.51 | 6.46 |
| 12 day SMA | 6.54 | 6.58 | 6.58 |
| 20 day SMA | 6.58 | 6.56 | 6.55 |
| 35 day SMA | 6.53 | 6.54 | 6.55 |
| 50 day SMA | 6.72 | 6.75 | 6.77 |
| 100 day SMA | 7.36 | 7.36 | 7.36 |
| 150 day SMA | 7.25 | 7.27 | 7.28 |
| 200 day SMA | 7.67 | 7.7 | 7.73 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
