WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 3.66 and 3.84
Intraday Target 1 | 3.62 |
Intraday Target 2 | 3.69 |
Intraday Target 3 | 3.7966666666667 |
Intraday Target 4 | 3.87 |
Intraday Target 5 | 3.98 |
Daily price and volume Wisekey International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.77 (-2.08%) | 3.90 | 3.72 - 3.90 | 2.4386 times |
Thu 24 April 2025 | 3.85 (1.85%) | 3.90 | 3.83 - 4.08 | 1.7505 times |
Tue 22 April 2025 | 3.78 (9.25%) | 3.50 | 3.44 - 3.90 | 1.7093 times |
Mon 21 April 2025 | 3.46 (-4.95%) | 3.70 | 3.26 - 3.80 | 1.7753 times |
Thu 17 April 2025 | 3.64 (-2.15%) | 3.77 | 3.37 - 3.82 | 1.1611 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 1.1651 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 3.52 and 4.34
Weekly Target 1 | 2.88 |
Weekly Target 2 | 3.33 |
Weekly Target 3 | 3.7033333333333 |
Weekly Target 4 | 4.15 |
Weekly Target 5 | 4.52 |
Weekly price and volumes for Wisekey International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.77 (3.57%) | 3.70 | 3.26 - 4.08 | 6.873 times |
Thu 17 April 2025 | 3.64 (-2.15%) | 3.82 | 3.37 - 3.99 | 1.04 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 1.0435 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 1.0435 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Wed 16 April 2025 | 3.72 (-12.06%) | 4.21 | 3.66 - 4.30 | 3.4957 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 2.09 and 4.19
Monthly Target 1 | 1.52 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 3.6233333333333 |
Monthly Target 4 | 4.75 |
Monthly Target 5 | 5.72 |
Monthly price and volumes Wisekey International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.77 (-4.07%) | 3.88 | 2.50 - 4.60 | 0.0768 times |
Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.1549 times |
Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.2824 times |
Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.4622 times |
Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.7607 times |
Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.0561 times |
Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0325 times |
Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.0202 times |
Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.1412 times |
Wed 31 July 2024 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.36 | 0.0129 times |
Fri 28 June 2024 | 2.26 (3.67%) | 2.22 | 2.01 - 2.37 | 0.0134 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are -1.39 and 7.66
Yearly Target 1 | -3.11 |
Yearly Target 2 | 0.33 |
Yearly Target 3 | 5.94 |
Yearly Target 4 | 9.38 |
Yearly Target 5 | 14.99 |
Yearly price and volumes Wisekey International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.77 (-58.39%) | 9.20 | 2.50 - 11.55 | 0.3768 times |
Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6127 times |
Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4882 times |
Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4224 times |
Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.8037 times |
Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.2959 times |
Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wisekey International WKEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisekey International WKEY looks bearish. It has broken an important moving average level of 3.79 with high volumes
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
DMA period | DMA value |
5 day DMA | 3.7 |
12 day DMA | 3.71 |
20 day DMA | 3.74 |
35 day DMA | 3.87 |
50 day DMA | 4.07 |
100 day DMA | 6.02 |
150 day DMA | 4.76 |
200 day DMA | 4.11 |
EMA (exponential moving average) of Wisekey International WKEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.74 | 3.73 | 3.67 |
12 day EMA | 3.73 | 3.72 | 3.7 |
20 day EMA | 3.78 | 3.78 | 3.77 |
35 day EMA | 4 | 4.01 | 4.02 |
50 day EMA | 4.17 | 4.19 | 4.2 |
SMA (simple moving average) of Wisekey International WKEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.7 | 3.69 | 3.66 |
12 day SMA | 3.71 | 3.71 | 3.7 |
20 day SMA | 3.74 | 3.71 | 3.69 |
35 day SMA | 3.87 | 3.91 | 3.94 |
50 day SMA | 4.07 | 4.1 | 4.14 |
100 day SMA | 6.02 | 6.07 | 6.06 |
150 day SMA | 4.76 | 4.75 | 4.74 |
200 day SMA | 4.11 | 4.1 | 4.1 |