Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.12 and 7.78
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.31 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.50 (-3.47%) | 7.77 | 7.39 - 8.05 | 1.151 times | Wed 17 June 2026 | 7.77 (2.24%) | 7.90 | 7.77 - 8.37 | 1.137 times | Tue 16 June 2026 | 7.60 (-5.12%) | 7.93 | 7.55 - 8.14 | 0.5896 times | Mon 15 June 2026 | 8.01 (6.23%) | 7.80 | 7.80 - 8.20 | 0.6017 times | Fri 12 June 2026 | 7.54 (-5.16%) | 7.82 | 7.34 - 7.97 | 0.726 times | Thu 11 June 2026 | 7.95 (10.26%) | 7.40 | 7.38 - 7.99 | 1.0928 times | Wed 10 June 2026 | 7.21 (-2.7%) | 7.41 | 7.19 - 7.80 | 0.5946 times | Tue 09 June 2026 | 7.41 (-6.08%) | 7.90 | 7.18 - 8.18 | 1.6191 times | Mon 08 June 2026 | 7.89 (3%) | 8.00 | 7.80 - 8.10 | 0.774 times | Fri 05 June 2026 | 7.66 (-11.45%) | 8.49 | 7.39 - 8.49 | 1.7142 times | Thu 04 June 2026 | 8.65 (4.85%) | 8.42 | 8.26 - 9.00 | 0.7625 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.96 and 7.94
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.5676 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 0.7841 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 0.9984 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 1.3053 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 1.4029 times | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.3562 times | Fri 08 May 2026 | 8.17 (19.97%) | 6.68 | 6.54 - 8.54 | 1.2127 times | Fri 01 May 2026 | 6.81 (-5.68%) | 7.26 | 6.43 - 7.38 | 0.3614 times | Fri 24 April 2026 | 7.22 (-3.09%) | 7.40 | 7.06 - 8.23 | 1.0164 times | Fri 17 April 2026 | 7.45 (13.22%) | 6.56 | 6.42 - 8.00 | 0.9951 times | Fri 10 April 2026 | 6.58 (0.61%) | 6.58 | 6.11 - 6.94 | 0.5463 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.27 and 8.42
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.50 (-17.85%) | 9.12 | 7.18 - 9.33 | 0.21 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.4774 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2833 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.2989 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2473 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.487 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7997 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.4274 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3715 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3975 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1843 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.66 and 9.17
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.50 (-4.46%) | 7.91 | 5.32 - 10.83 | 0.1268 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.976 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6819 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4994 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4382 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9674 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.31 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.75 | 7.74 |
| 12 day EMA | 7.91 | 7.98 | 8.02 |
| 20 day EMA | 8.1 | 8.16 | 8.2 |
| 35 day EMA | 8.01 | 8.04 | 8.06 |
| 50 day EMA | 7.87 | 7.89 | 7.89 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.77 | 7.66 |
| 12 day SMA | 7.79 | 7.9 | 8 |
| 20 day SMA | 8.57 | 8.64 | 8.68 |
| 35 day SMA | 8.38 | 8.35 | 8.33 |
| 50 day SMA | 8.02 | 8.01 | 7.98 |
| 100 day SMA | 7.51 | 7.51 | 7.53 |
| 150 day SMA | 7.94 | 7.98 | 8.02 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
