Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.75 and 8.76
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.55 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.41 (-0.47%) | 8.69 | 8.10 - 9.11 | 0.9412 times | Tue 20 January 2026 | 8.45 (-6.53%) | 8.58 | 8.27 - 8.87 | 1.6511 times | Fri 16 January 2026 | 9.04 (-2.59%) | 9.22 | 9.03 - 9.68 | 0.8277 times | Thu 15 January 2026 | 9.28 (7.78%) | 8.87 | 8.66 - 9.55 | 1.3763 times | Wed 14 January 2026 | 8.61 (-2.82%) | 8.93 | 8.45 - 9.13 | 1.1036 times | Tue 13 January 2026 | 8.86 (-7.13%) | 9.60 | 8.70 - 9.74 | 0.8797 times | Mon 12 January 2026 | 9.54 (7.31%) | 8.98 | 8.95 - 9.77 | 1.2612 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.77 | 8.68 - 9.11 | 0.7258 times | Thu 08 January 2026 | 8.65 (3.47%) | 8.51 | 8.30 - 8.89 | 0.5801 times | Wed 07 January 2026 | 8.36 (-5.32%) | 8.80 | 8.20 - 8.89 | 0.6531 times | Tue 06 January 2026 | 8.83 (-2%) | 8.85 | 8.61 - 9.24 | 0.4661 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.75 and 8.76
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.41 (-6.97%) | 8.58 | 8.10 - 9.11 | 0.4224 times | Fri 16 January 2026 | 9.04 (1.69%) | 8.98 | 8.45 - 9.77 | 0.8878 times | Fri 09 January 2026 | 8.89 (2.77%) | 8.84 | 8.20 - 9.25 | 0.5587 times | Fri 02 January 2026 | 8.65 (2.85%) | 8.32 | 7.80 - 8.68 | 0.5287 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 1.3527 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.8119 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.943 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 1.4406 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.7633 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 2.2909 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 3.1736 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 8.16 and 10.02
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.41 (7.13%) | 7.91 | 7.91 - 9.77 | 0.3006 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7396 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3202 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.3066 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3676 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1774 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3672 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6379 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5536 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2293 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.4523 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 8.16 and 10.02
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.41 (7.13%) | 7.91 | 7.91 - 9.77 | 0.0206 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0246 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6922 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5128 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4437 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.995 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3108 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.81 | 8.99 |
| 12 day EMA | 8.71 | 8.77 | 8.83 |
| 20 day EMA | 8.74 | 8.77 | 8.8 |
| 35 day EMA | 9.11 | 9.15 | 9.19 |
| 50 day EMA | 9.45 | 9.49 | 9.53 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.85 | 9.07 |
| 12 day SMA | 8.83 | 8.85 | 8.8 |
| 20 day SMA | 8.68 | 8.64 | 8.58 |
| 35 day SMA | 8.55 | 8.58 | 8.6 |
| 50 day SMA | 9.01 | 9.1 | 9.22 |
| 100 day SMA | 8.59 | 8.56 | 8.54 |
| 150 day SMA | 7.69 | 7.68 | 7.67 |
| 200 day SMA | 7.04 | 7.02 | 6.99 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
