Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 7.57 and 8.21
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.72 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.94 (-1.12%) | 8.38 | 7.83 - 8.47 | 0.5767 times | Mon 29 December 2025 | 8.03 (-4.52%) | 8.32 | 7.96 - 8.46 | 0.8121 times | Fri 26 December 2025 | 8.41 (-3.89%) | 8.51 | 8.20 - 8.95 | 0.5345 times | Wed 24 December 2025 | 8.75 (-1.46%) | 8.86 | 8.30 - 9.06 | 0.5257 times | Tue 23 December 2025 | 8.88 (-2.2%) | 9.36 | 8.68 - 10.03 | 2.1627 times | Mon 22 December 2025 | 9.08 (19.47%) | 8.55 | 8.41 - 9.73 | 2.6899 times | Fri 19 December 2025 | 7.60 (3.4%) | 7.46 | 7.46 - 8.15 | 0.5844 times | Thu 18 December 2025 | 7.35 (-0.81%) | 7.84 | 7.31 - 8.14 | 0.5069 times | Wed 17 December 2025 | 7.41 (-8.52%) | 8.18 | 7.32 - 8.20 | 0.4746 times | Tue 16 December 2025 | 8.10 (9.46%) | 7.75 | 7.51 - 8.14 | 1.1326 times | Mon 15 December 2025 | 7.40 (-5.49%) | 7.86 | 7.30 - 8.00 | 0.8507 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.57 and 8.21
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.94 (-5.59%) | 8.32 | 7.83 - 8.47 | 0.1993 times | Fri 26 December 2025 | 8.41 (10.66%) | 8.55 | 8.20 - 10.03 | 0.8484 times | Fri 19 December 2025 | 7.60 (-2.94%) | 7.86 | 7.30 - 8.20 | 0.5093 times | Fri 12 December 2025 | 7.83 (-12.51%) | 9.21 | 7.80 - 9.58 | 0.5915 times | Fri 05 December 2025 | 8.95 (-5.49%) | 9.55 | 8.25 - 10.05 | 0.9036 times | Fri 28 November 2025 | 9.47 (20.33%) | 7.97 | 7.81 - 9.79 | 0.4788 times | Fri 21 November 2025 | 7.87 (-14.46%) | 9.62 | 7.15 - 10.26 | 1.4369 times | Fri 14 November 2025 | 9.20 (-32.05%) | 14.76 | 9.16 - 15.75 | 1.9906 times | Fri 07 November 2025 | 13.54 (-20.35%) | 13.18 | 11.51 - 14.74 | 1.6231 times | Fri 31 October 2025 | 17.00 (0%) | 19.00 | 15.36 - 19.80 | 1.4185 times | Fri 31 October 2025 | 17.00 (63.93%) | 10.40 | 10.16 - 19.80 | 15.6457 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.25 and 9
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.94 (-16.16%) | 9.55 | 7.30 - 10.05 | 0.7186 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3019 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.2329 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3625 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1749 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3621 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6291 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5459 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2261 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.446 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.7829 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are -3.43 and 13.87
| Yearly Target 1 | -7.22 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.94 (-12.36%) | 9.20 | 2.50 - 19.80 | 0.8983 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.4846 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4499 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.3893 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.505 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.2727 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0002 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.99 |
| 50 day DMA | 10.06 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.33 | 8.48 |
| 12 day EMA | 8.3 | 8.36 | 8.42 |
| 20 day EMA | 8.49 | 8.55 | 8.61 |
| 35 day EMA | 9.12 | 9.19 | 9.26 |
| 50 day EMA | 9.79 | 9.87 | 9.95 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.63 | 8.54 |
| 12 day SMA | 8.07 | 8.12 | 8.17 |
| 20 day SMA | 8.41 | 8.44 | 8.51 |
| 35 day SMA | 8.99 | 9.15 | 9.28 |
| 50 day SMA | 10.06 | 10.08 | 10.09 |
| 100 day SMA | 8.11 | 8.09 | 8.06 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 6.73 | 6.71 | 6.7 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
