Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.37 and 6.67
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.74 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.45 (-0.15%) | 6.31 | 6.28 - 6.58 | 0.6721 times | Mon 23 March 2026 | 6.46 (6.08%) | 6.40 | 6.23 - 6.61 | 0.9284 times | Fri 20 March 2026 | 6.09 (-5.87%) | 6.47 | 5.92 - 6.66 | 1.0427 times | Thu 19 March 2026 | 6.47 (-5.13%) | 6.65 | 6.22 - 6.72 | 1.3259 times | Tue 17 March 2026 | 6.82 (-3.13%) | 7.05 | 6.81 - 7.23 | 0.362 times | Mon 16 March 2026 | 7.04 (1.59%) | 7.17 | 6.93 - 7.44 | 2.0671 times | Fri 13 March 2026 | 6.93 (-5.33%) | 7.38 | 6.90 - 7.49 | 0.8273 times | Thu 12 March 2026 | 7.32 (-2.53%) | 7.52 | 7.15 - 7.52 | 0.802 times | Wed 11 March 2026 | 7.51 (-1.44%) | 7.61 | 7.48 - 7.80 | 0.4627 times | Tue 10 March 2026 | 7.62 (0.93%) | 7.54 | 7.35 - 7.90 | 1.5098 times | Mon 09 March 2026 | 7.55 (1.89%) | 7.20 | 7.20 - 7.77 | 0.7331 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.34 and 6.72
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.45 (5.91%) | 6.40 | 6.23 - 6.61 | 0.3394 times | Fri 20 March 2026 | 6.09 (-12.12%) | 7.17 | 5.92 - 7.44 | 1.0174 times | Fri 13 March 2026 | 6.93 (-6.48%) | 7.20 | 6.90 - 7.90 | 0.9192 times | Fri 06 March 2026 | 7.41 (4.37%) | 6.88 | 6.57 - 8.20 | 1.438 times | Fri 27 February 2026 | 7.10 (2.9%) | 6.95 | 6.79 - 7.73 | 0.5168 times | Fri 20 February 2026 | 6.90 (-0.58%) | 6.90 | 6.68 - 7.28 | 0.5643 times | Fri 13 February 2026 | 6.94 (0%) | 6.83 | 6.78 - 7.08 | 0.1408 times | Fri 13 February 2026 | 6.94 (-1.28%) | 7.10 | 6.61 - 7.49 | 1.0928 times | Fri 06 February 2026 | 7.03 (-5.89%) | 7.56 | 6.28 - 7.89 | 2.1309 times | Fri 30 January 2026 | 7.47 (-10.32%) | 8.50 | 7.31 - 8.68 | 1.8405 times | Fri 23 January 2026 | 8.33 (-7.85%) | 8.58 | 8.10 - 9.37 | 2.1704 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.05 and 7.33
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.45 (-9.15%) | 6.88 | 5.92 - 8.20 | 0.2014 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.241 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4596 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7547 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3471 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.4146 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3751 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.181 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.3747 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.6509 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.5648 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 4.26 and 8.11
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.45 (-17.83%) | 7.91 | 5.92 - 9.77 | 0.0603 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 1.0195 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6838 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.5103 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4415 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9752 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3092 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.61 |
| 12 day EMA | 6.79 | 6.85 | 6.92 |
| 20 day EMA | 6.97 | 7.02 | 7.08 |
| 35 day EMA | 7.24 | 7.29 | 7.34 |
| 50 day EMA | 7.47 | 7.51 | 7.55 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.58 | 6.67 |
| 12 day SMA | 6.97 | 7.09 | 7.15 |
| 20 day SMA | 7.07 | 7.09 | 7.11 |
| 35 day SMA | 7.04 | 7.07 | 7.1 |
| 50 day SMA | 7.47 | 7.51 | 7.56 |
| 100 day SMA | 8.69 | 8.75 | 8.79 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
