Munafa Stock Market Course + Intraday & FNO calls 
WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WKEY
- Forcast & Targets WKEY
- WKEY Experts view
- Tomorrow's Movement WKEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisekeyInternational
Strong intraday Stock price targets for WisekeyInternational are 6.71 and 7.02
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.28 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.87 (-3.24%) | 7.17 | 6.86 - 7.17 | 0.2956 times | Thu 09 July 2026 | 7.10 (5.97%) | 6.80 | 6.80 - 7.18 | 0.6206 times | Wed 08 July 2026 | 6.70 (-1.47%) | 6.85 | 6.58 - 6.91 | 0.7513 times | Tue 07 July 2026 | 6.80 (-6.34%) | 7.10 | 6.59 - 7.12 | 1.5957 times | Mon 06 July 2026 | 7.26 (3.71%) | 7.14 | 7.00 - 7.35 | 0.6329 times | Thu 02 July 2026 | 7.00 (-1.41%) | 7.13 | 6.80 - 7.49 | 1.789 times | Wed 01 July 2026 | 7.10 (-3.01%) | 7.29 | 7.00 - 7.50 | 0.849 times | Tue 30 June 2026 | 7.32 (3.54%) | 7.28 | 6.99 - 7.45 | 0.6258 times | Mon 29 June 2026 | 7.07 (-1.26%) | 7.18 | 6.80 - 7.43 | 2.0461 times | Fri 26 June 2026 | 7.16 (-0.56%) | 7.17 | 7.05 - 7.37 | 0.7939 times | Thu 25 June 2026 | 7.20 (-0.41%) | 7.57 | 7.06 - 7.86 | 1.3684 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.34 and 7.11
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.87 (-1.86%) | 7.14 | 6.58 - 7.35 | 0.3956 times | Thu 02 July 2026 | 7.00 (-2.23%) | 7.18 | 6.80 - 7.50 | 0.5391 times | Fri 26 June 2026 | 7.16 (-4.53%) | 7.60 | 7.01 - 8.08 | 0.849 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.6114 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 0.8447 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 1.0755 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 1.4061 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 1.5113 times | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.461 times | Fri 08 May 2026 | 8.17 (19.97%) | 6.68 | 6.54 - 8.54 | 1.3064 times | Fri 01 May 2026 | 6.81 (-5.68%) | 7.26 | 6.43 - 7.38 | 0.3893 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.27 and 7.19
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.87 (-6.15%) | 7.29 | 6.58 - 7.50 | 0.0564 times | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 0.3107 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.4896 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2905 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.3065 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2537 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4995 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.8202 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.464 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.5089 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.4077 times |
Yearly price and charts WisekeyInternational
Strong yearly Stock price targets for WisekeyInternational WKEY are 3.34 and 8.85
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.87 (-12.48%) | 7.91 | 5.32 - 10.83 | 0.136 times | Wed 31 December 2025 | 7.85 (-13.36%) | 9.20 | 2.50 - 19.80 | 0.9749 times | Tue 31 December 2024 | 9.06 (417.71%) | 1.78 | 1.61 - 14.00 | 1.6799 times | Fri 29 December 2023 | 1.75 (-1.69%) | 1.82 | 1.35 - 4.96 | 0.4988 times | Fri 30 December 2022 | 1.78 (-54.71%) | 4.05 | 1.18 - 4.66 | 0.4377 times | Fri 31 December 2021 | 3.93 (-44.57%) | 6.84 | 3.86 - 22.40 | 3.9628 times | Thu 31 December 2020 | 7.09 (-39.61%) | 10.83 | 3.90 - 18.49 | 0.3096 times | Tue 31 December 2019 | 11.74 (0%) | 14.00 | 9.50 - 22.27 | 0.0003 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisekeyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisekeyInternational in short term and the sell signal is strong.
WisekeyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 6.93 |
| 12 day EMA | 7.12 | 7.16 | 7.17 |
| 20 day EMA | 7.31 | 7.36 | 7.39 |
| 35 day EMA | 7.56 | 7.6 | 7.63 |
| 50 day EMA | 7.83 | 7.87 | 7.9 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.97 | 6.97 |
| 12 day SMA | 7.07 | 7.12 | 7.17 |
| 20 day SMA | 7.32 | 7.34 | 7.35 |
| 35 day SMA | 8.01 | 8.06 | 8.1 |
| 50 day SMA | 8 | 8 | 7.99 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.72 | 7.73 | 7.75 |
| 200 day SMA | 8.14 | 8.13 | 8.13 |
Videos related to: WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
