ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong intraday Stock price targets for WeycoGroup are 30.29 and 32.44

Intraday Target 129.92
Intraday Target 230.66
Intraday Target 332.07
Intraday Target 432.81
Intraday Target 534.22

Daily price and volume Weyco Group

Date Closing Open Range Volume
Mon 09 February 2026 31.40 (-4.36%) 33.00 31.33 - 33.48 1.2222 times
Fri 06 February 2026 32.83 (0.27%) 32.99 32.73 - 33.20 1.0505 times
Thu 05 February 2026 32.74 (-0.79%) 32.73 32.69 - 33.05 0.5354 times
Wed 04 February 2026 33.00 (3.45%) 32.35 31.99 - 33.04 0.7677 times
Tue 03 February 2026 31.90 (-0.62%) 32.15 31.24 - 32.15 0.5859 times
Mon 02 February 2026 32.10 (1.52%) 31.82 31.82 - 32.29 1.4747 times
Fri 30 January 2026 31.62 (2.23%) 30.93 30.93 - 31.68 1.3636 times
Thu 29 January 2026 30.93 (2.66%) 29.96 29.91 - 30.99 1.1212 times
Wed 28 January 2026 30.13 (-1.21%) 30.13 29.99 - 30.35 1.1111 times
Tue 27 January 2026 30.50 (-0.2%) 30.49 30.49 - 30.99 0.7677 times
Mon 26 January 2026 30.56 (-0.62%) 30.75 30.32 - 30.96 0.9293 times

 Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 30.29 and 32.44

Weekly Target 129.92
Weekly Target 230.66
Weekly Target 332.07
Weekly Target 432.81
Weekly Target 534.22

Weekly price and volumes for Weyco Group

Date Closing Open Range Volume
Mon 09 February 2026 31.40 (-4.36%) 33.00 31.33 - 33.48 0.2361 times
Fri 06 February 2026 32.83 (3.83%) 31.82 31.24 - 33.20 0.8527 times
Fri 30 January 2026 31.62 (2.83%) 30.75 29.91 - 31.68 1.0224 times
Fri 23 January 2026 30.75 (-0.36%) 30.96 30.29 - 32.69 0.6205 times
Fri 16 January 2026 30.86 (-0.36%) 30.87 30.31 - 31.76 0.7785 times
Fri 09 January 2026 30.97 (2.11%) 30.31 30.13 - 31.85 0.9327 times
Fri 02 January 2026 30.33 (-3.19%) 31.14 30.13 - 31.98 0.7454 times
Fri 26 December 2025 31.33 (-4.01%) 32.84 30.56 - 32.94 0.6907 times
Fri 19 December 2025 32.64 (-1.06%) 32.66 31.70 - 34.44 2.1541 times
Fri 12 December 2025 32.99 (6.97%) 30.90 30.33 - 34.15 1.9668 times
Fri 05 December 2025 30.84 (2.94%) 29.92 29.56 - 31.88 1.2254 times

 weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 30.2 and 32.44

Monthly Target 129.8
Monthly Target 230.6
Monthly Target 332.04
Monthly Target 432.84
Monthly Target 534.28

Monthly price and volumes Weyco Group

Date Closing Open Range Volume
Mon 09 February 2026 31.40 (-0.7%) 31.82 31.24 - 33.48 0.198 times
Fri 30 January 2026 31.62 (3.37%) 30.63 29.91 - 32.69 0.6352 times
Wed 31 December 2025 30.59 (2.1%) 29.92 29.56 - 34.44 1.2082 times
Fri 28 November 2025 29.96 (4.5%) 28.50 27.25 - 34.93 1.348 times
Fri 31 October 2025 28.67 (-4.72%) 30.01 27.73 - 30.77 0.915 times
Tue 30 September 2025 30.09 (-0.69%) 30.14 29.17 - 31.50 1.0667 times
Fri 29 August 2025 30.30 (4.2%) 28.97 27.83 - 32.11 1.0738 times
Thu 31 July 2025 29.08 (-12.3%) 33.32 28.92 - 34.63 0.7058 times
Mon 30 June 2025 33.16 (5.74%) 31.77 29.30 - 34.12 1.1071 times
Fri 30 May 2025 31.36 (4.88%) 30.00 29.30 - 34.00 1.7423 times
Wed 30 April 2025 29.90 (-1.9%) 30.15 25.51 - 32.00 1.1197 times

 monthly chart WeycoGroup

Yearly price and charts WeycoGroup

Strong yearly Stock price targets for WeycoGroup WEYS are 30.66 and 34.23

Yearly Target 128.03
Yearly Target 229.71
Yearly Target 331.596666666667
Yearly Target 433.28
Yearly Target 535.17

Yearly price and volumes Weyco Group

Date Closing Open Range Volume
Mon 09 February 2026 31.40 (2.65%) 30.63 29.91 - 33.48 0.0628 times
Wed 31 December 2025 30.59 (-18.54%) 38.00 25.51 - 38.19 0.9605 times
Tue 31 December 2024 37.55 (19.74%) 31.29 27.05 - 41.05 0.8241 times
Fri 29 December 2023 31.36 (48.2%) 21.43 21.43 - 33.03 0.9752 times
Fri 30 December 2022 21.16 (-11.61%) 22.44 19.89 - 32.45 1.502 times
Fri 31 December 2021 23.94 (51.14%) 17.31 15.74 - 25.50 1.5407 times
Thu 31 December 2020 15.84 (-40.11%) 26.45 15.13 - 26.66 1.0455 times
Tue 31 December 2019 26.45 (-9.32%) 29.04 21.80 - 34.44 0.884 times
Mon 31 December 2018 29.17 (4.1%) 30.55 28.15 - 39.93 1.1207 times
Wed 27 December 2017 28.02 (-10.48%) 31.50 23.75 - 32.30 1.0845 times
Fri 30 December 2016 31.30 (16.97%) 26.46 22.94 - 31.58 0.8976 times

Indicator Analysis of WeycoGroup

Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.

WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeycoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.

WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period DMA value
5 day DMA 32.37
12 day DMA 31.54
20 day DMA 31.35
35 day DMA 31.34
50 day DMA 31.5
100 day DMA 30.69
150 day DMA 30.71
200 day DMA 30.92

EMA (exponential moving average) of Weyco Group WEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.4632.27
12 day EMA31.831.8731.7
20 day EMA31.5731.5931.46
35 day EMA31.4131.4131.33
50 day EMA31.3631.3631.3

SMA (simple moving average) of Weyco Group WEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.5132.27
12 day SMA31.5431.5531.47
20 day SMA31.3531.3331.26
35 day SMA31.3431.4131.45
50 day SMA31.531.4731.4
100 day SMA30.6930.6830.65
150 day SMA30.7130.7230.73
200 day SMA30.9230.9130.89

Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top