Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.08 and 32.83
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.413333333333 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.16 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (3.99%) | 30.38 | 30.33 - 32.08 | 1.4505 times | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.6886 times | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.8571 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.8498 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.5165 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.674 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.7033 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.6154 times | Wed 26 November 2025 | 30.31 (0.5%) | 29.88 | 29.88 - 30.73 | 1.2015 times | Tue 25 November 2025 | 30.16 (2.52%) | 29.56 | 28.69 - 30.25 | 1.4432 times | Mon 24 November 2025 | 29.42 (1.48%) | 29.03 | 28.70 - 29.48 | 0.9597 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.08 and 32.83
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (3.21%) | 30.90 | 30.33 - 32.08 | 0.4619 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.9934 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.9111 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.1655 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.1844 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.7482 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.2088 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.9886 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.5425 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.7956 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 1.0329 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.7 and 33.22
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (6.24%) | 29.92 | 29.56 - 32.08 | 0.3145 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2987 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8815 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0276 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0344 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6799 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0665 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6784 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0787 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9398 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6003 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 22.33 and 35.01
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 31.843333333333 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (-15.23%) | 38.00 | 25.51 - 38.19 | 0.8303 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7653 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9056 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3948 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4308 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9709 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8209 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0407 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0072 times | Fri 30 December 2016 | 31.30 (16.97%) | 26.46 | 22.94 - 31.58 | 0.8336 times | Thu 31 December 2015 | 26.76 (0%) | 27.44 | 26.20 - 29.18 | 0.1386 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.68 | 30.72 |
| 12 day EMA | 30.68 | 30.47 | 30.44 |
| 20 day EMA | 30.51 | 30.37 | 30.35 |
| 35 day EMA | 30.24 | 30.15 | 30.12 |
| 50 day EMA | 30.1 | 30.03 | 30.01 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.84 | 30.72 |
| 12 day SMA | 30.41 | 30.08 | 29.83 |
| 20 day SMA | 30.63 | 30.67 | 30.75 |
| 35 day SMA | 30.35 | 30.27 | 30.22 |
| 50 day SMA | 29.98 | 29.94 | 29.94 |
| 100 day SMA | 30.15 | 30.15 | 30.16 |
| 150 day SMA | 30.81 | 30.8 | 30.8 |
| 200 day SMA | 30.64 | 30.65 | 30.68 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
