Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 35.24 and 37.32
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.83 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.8409 times | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.5691 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.7195 times | Tue 16 June 2026 | 36.22 (-0.17%) | 36.67 | 35.90 - 36.99 | 0.8366 times | Mon 15 June 2026 | 36.28 (-1.95%) | 37.00 | 36.12 - 37.25 | 0.7109 times | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 0.8322 times | Thu 11 June 2026 | 36.18 (-0.3%) | 36.54 | 35.70 - 36.54 | 0.3598 times | Wed 10 June 2026 | 36.29 (1.03%) | 35.92 | 33.91 - 36.52 | 2.111 times | Tue 09 June 2026 | 35.92 (3.16%) | 35.00 | 34.91 - 36.53 | 1.2354 times | Mon 08 June 2026 | 34.82 (-0.74%) | 35.21 | 34.56 - 35.49 | 0.7846 times | Fri 05 June 2026 | 35.08 (-1.16%) | 35.40 | 34.40 - 35.49 | 0.3641 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.24 and 37.32
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.2525 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.152 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5985 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7745 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.988 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9854 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.113 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8852 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7394 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.5113 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6574 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.34 and 39.4
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (4.68%) | 34.95 | 33.74 - 37.80 | 0.983 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.068 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0693 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.5115 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4749 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6063 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1533 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2868 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8287 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0182 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0111 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 33.41 and 41.33
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (20.76%) | 30.63 | 29.88 - 37.80 | 0.4407 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9271 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7927 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9328 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3946 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4705 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.022 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8641 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0955 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0601 times | Fri 30 December 2016 | 31.30 (0%) | 27.82 | 24.52 - 31.58 | 0.6349 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.86 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.57 | 36.2 |
| 12 day EMA | 36.25 | 36.12 | 35.91 |
| 20 day EMA | 35.86 | 35.75 | 35.59 |
| 35 day EMA | 35.35 | 35.26 | 35.14 |
| 50 day EMA | 34.81 | 34.72 | 34.61 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.59 | 36.36 |
| 12 day SMA | 36.14 | 35.92 | 35.78 |
| 20 day SMA | 35.86 | 35.74 | 35.61 |
| 35 day SMA | 34.96 | 34.85 | 34.74 |
| 50 day SMA | 34.74 | 34.7 | 34.64 |
| 100 day SMA | 33.47 | 33.4 | 33.34 |
| 150 day SMA | 32.72 | 32.69 | 32.66 |
| 200 day SMA | 32.01 | 31.98 | 31.95 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
