Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 30.47 and 32.18
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.55 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.06 (-0.77%) | 30.85 | 29.88 - 31.59 | 1.4266 times | Thu 05 March 2026 | 31.30 (-5.15%) | 32.48 | 31.30 - 32.48 | 0.951 times | Wed 04 March 2026 | 33.00 (1.6%) | 33.14 | 31.95 - 33.14 | 0.993 times | Tue 03 March 2026 | 32.48 (2.33%) | 31.86 | 31.86 - 32.99 | 1.4266 times | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 1.021 times | Fri 27 February 2026 | 31.27 (-3.76%) | 32.45 | 31.27 - 32.54 | 1.0629 times | Thu 26 February 2026 | 32.49 (1.85%) | 31.98 | 31.02 - 32.49 | 0.6853 times | Wed 25 February 2026 | 31.90 (1.27%) | 31.30 | 31.30 - 31.96 | 0.5874 times | Tue 24 February 2026 | 31.50 (1.29%) | 31.04 | 31.04 - 31.51 | 0.4615 times | Mon 23 February 2026 | 31.10 (-2.99%) | 31.95 | 31.10 - 32.59 | 1.3846 times | Fri 20 February 2026 | 32.06 (0.16%) | 31.89 | 31.77 - 32.40 | 0.8392 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 28.84 and 32.1
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 1.1581 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.8324 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.6765 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1531 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 1.1776 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 1.2166 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.4588 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.8853 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 1.1108 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 1.3307 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 1.0635 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 28.84 and 32.1
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.1692 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5926 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.728 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.3849 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.5452 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 1.0488 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.2226 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.2308 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.8089 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.269 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.997 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 30.47 and 34.07
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 31.473333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.06 (1.54%) | 30.63 | 29.88 - 33.48 | 0.0976 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9571 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8212 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9718 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4967 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5353 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0418 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8809 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.1168 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0807 times | Fri 30 December 2016 | 31.30 (16.97%) | 26.46 | 22.94 - 31.58 | 0.8945 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.98 | 32.32 |
| 12 day EMA | 31.77 | 31.9 | 32.01 |
| 20 day EMA | 31.75 | 31.82 | 31.88 |
| 35 day EMA | 31.63 | 31.66 | 31.68 |
| 50 day EMA | 31.55 | 31.57 | 31.58 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.96 | 32.2 |
| 12 day SMA | 31.83 | 31.88 | 31.9 |
| 20 day SMA | 31.69 | 31.78 | 31.85 |
| 35 day SMA | 31.59 | 31.6 | 31.58 |
| 50 day SMA | 31.37 | 31.38 | 31.4 |
| 100 day SMA | 31.08 | 31.05 | 31.02 |
| 150 day SMA | 30.7 | 30.68 | 30.66 |
| 200 day SMA | 30.99 | 31.01 | 31.02 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
