Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 44.2 and 45.3
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.47 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.57 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.49 (1.51%) | 43.91 | 43.91 - 45.01 | 1.0837 times | Wed 16 September 2026 | 43.83 (-1.59%) | 43.87 | 43.78 - 45.36 | 1.0711 times | Tue 15 September 2026 | 44.54 (0.93%) | 44.26 | 43.96 - 44.54 | 0.8368 times | Mon 14 September 2026 | 44.13 (-1.03%) | 44.97 | 43.72 - 44.97 | 1.159 times | Fri 11 September 2026 | 44.59 (-0.04%) | 45.26 | 44.25 - 45.44 | 0.8787 times | Thu 10 September 2026 | 44.61 (-0.65%) | 44.77 | 44.08 - 44.77 | 1.0753 times | Wed 09 September 2026 | 44.90 (0.9%) | 44.56 | 43.99 - 45.14 | 1.1548 times | Tue 08 September 2026 | 44.50 (-1.92%) | 45.29 | 44.12 - 45.30 | 1.0251 times | Fri 04 September 2026 | 45.37 (2.67%) | 44.00 | 43.55 - 45.37 | 0.7155 times | Thu 03 September 2026 | 44.19 (-1.41%) | 45.33 | 43.33 - 45.38 | 1 times | Wed 02 September 2026 | 44.82 (1.31%) | 44.75 | 44.74 - 45.68 | 1.5063 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 43.29 and 44.93
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.49 (-0.22%) | 44.97 | 43.72 - 45.36 | 0.8973 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.8937 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 1.1081 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.9525 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.0403 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.2528 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.5839 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.7607 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.8033 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7074 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.555 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.61 and 45.09
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.49 (-0.63%) | 44.77 | 43.20 - 45.68 | 0.8738 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.6399 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0111 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.3649 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9277 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9288 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.3129 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4125 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5266 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0018 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1177 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 37.19 and 55.99
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 41.016666666667 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.49 (45.44%) | 30.63 | 29.88 - 48.68 | 0.7715 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.895 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7653 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9005 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3463 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4196 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9866 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8342 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0576 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0235 times | Fri 30 December 2016 | 31.30 (0%) | 28.69 | 24.52 - 31.58 | 0.4354 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.76 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.28 | 44.51 |
| 12 day EMA | 44.52 | 44.52 | 44.64 |
| 20 day EMA | 44.44 | 44.43 | 44.49 |
| 35 day EMA | 43.52 | 43.46 | 43.44 |
| 50 day EMA | 42.58 | 42.5 | 42.45 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.34 | 44.55 |
| 12 day SMA | 44.52 | 44.54 | 44.67 |
| 20 day SMA | 44.73 | 44.8 | 44.87 |
| 35 day SMA | 44.47 | 44.33 | 44.2 |
| 50 day SMA | 42.76 | 42.62 | 42.5 |
| 100 day SMA | 39.22 | 39.11 | 39.01 |
| 150 day SMA | 37.07 | 36.98 | 36.9 |
| 200 day SMA | 35.68 | 35.61 | 35.54 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
