Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 37.95 and 38.67
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.25 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.37 (-0.1%) | 38.47 | 38.25 - 38.97 | 0.8293 times | Mon 13 July 2026 | 38.41 (0.76%) | 37.92 | 37.90 - 39.07 | 1.2661 times | Fri 10 July 2026 | 38.12 (1.19%) | 37.84 | 37.37 - 38.34 | 0.2584 times | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.5521 times | Wed 08 July 2026 | 37.87 (0.4%) | 37.00 | 36.51 - 37.87 | 0.4524 times | Tue 07 July 2026 | 37.72 (-2.63%) | 39.19 | 37.50 - 39.19 | 1.281 times | Mon 06 July 2026 | 38.74 (-1.9%) | 39.49 | 37.80 - 39.49 | 1.9992 times | Thu 02 July 2026 | 39.49 (-1%) | 39.94 | 39.38 - 39.98 | 0.7923 times | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 1.5179 times | Tue 30 June 2026 | 39.33 (0.49%) | 39.14 | 38.23 - 39.35 | 1.0514 times | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 1.3994 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.14 and 39.31
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.37 (0.66%) | 37.92 | 37.90 - 39.07 | 0.3443 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7466 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7824 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9468 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0768 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4942 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.724 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9235 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9211 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0403 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8274 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.71 and 39.18
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.37 (-2.44%) | 39.42 | 36.51 - 39.98 | 0.4102 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5745 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0702 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0715 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.5146 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4759 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6076 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1557 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2894 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8304 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0203 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 34.13 and 44.23
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 36.076666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.37 (25.43%) | 30.63 | 29.88 - 39.98 | 0.5137 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.92 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7866 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9256 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3839 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4593 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0142 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8575 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0871 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.052 times | Fri 30 December 2016 | 31.30 (0%) | 26.24 | 24.52 - 31.58 | 0.5908 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.01 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.02 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.22 | 38.13 |
| 12 day EMA | 38.21 | 38.18 | 38.14 |
| 20 day EMA | 37.85 | 37.79 | 37.73 |
| 35 day EMA | 37.04 | 36.96 | 36.87 |
| 50 day EMA | 36.04 | 35.95 | 35.85 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.96 | 38.02 |
| 12 day SMA | 38.57 | 38.55 | 38.57 |
| 20 day SMA | 38.01 | 37.94 | 37.83 |
| 35 day SMA | 36.98 | 36.88 | 36.77 |
| 50 day SMA | 36.02 | 35.91 | 35.81 |
| 100 day SMA | 34.5 | 34.43 | 34.36 |
| 150 day SMA | 33.53 | 33.49 | 33.43 |
| 200 day SMA | 32.63 | 32.59 | 32.55 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
