Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 231.8 and 234.41
Intraday Target 1 | 229.63 |
Intraday Target 2 | 231.36 |
Intraday Target 3 | 232.24 |
Intraday Target 4 | 233.97 |
Intraday Target 5 | 234.85 |
Daily price and volume Wd 40
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.09 (0.76%) | 232.03 | 230.51 - 233.12 | 0.6273 times | Thu 23 January 2025 | 231.33 (0.27%) | 230.54 | 227.25 - 231.91 | 0.689 times | Wed 22 January 2025 | 230.70 (-1.24%) | 231.74 | 228.84 - 234.35 | 0.7629 times | Tue 21 January 2025 | 233.59 (0.78%) | 232.70 | 232.28 - 235.09 | 0.7239 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.6647 times | Fri 17 January 2025 | 231.78 (0.22%) | 232.14 | 229.22 - 233.75 | 0.6647 times | Thu 16 January 2025 | 231.26 (0.82%) | 230.17 | 228.22 - 232.09 | 0.6647 times | Wed 15 January 2025 | 229.39 (0.88%) | 229.91 | 227.29 - 231.27 | 1.0656 times | Tue 14 January 2025 | 227.38 (0.31%) | 226.34 | 221.34 - 228.06 | 1.7416 times | Mon 13 January 2025 | 226.67 (0%) | 247.50 | 222.00 - 248.00 | 2.3957 times | Mon 13 January 2025 | 226.67 (-5.85%) | 247.50 | 222.00 - 248.00 | 2.3957 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 230.17 and 238.01
Weekly Target 1 | 223.97 |
Weekly Target 2 | 228.53 |
Weekly Target 3 | 231.81 |
Weekly Target 4 | 236.37 |
Weekly Target 5 | 239.65 |
Weekly price and volumes for Wd 40
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.09 (0.57%) | 232.70 | 227.25 - 235.09 | 0.9082 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.2154 times | Fri 17 January 2025 | 231.78 (2.25%) | 247.50 | 221.34 - 248.00 | 2.1164 times | Mon 13 January 2025 | 226.67 (-5.85%) | 247.50 | 222.00 - 248.00 | 0.7762 times | Fri 10 January 2025 | 240.75 (0.89%) | 235.00 | 234.23 - 241.67 | 0.8196 times | Wed 08 January 2025 | 238.62 (0.18%) | 237.84 | 231.51 - 240.59 | 0.7197 times | Fri 03 January 2025 | 238.18 (-2.58%) | 243.32 | 235.59 - 245.19 | 0.8129 times | Fri 27 December 2024 | 244.48 (-2.18%) | 250.39 | 242.39 - 250.39 | 0.8619 times | Fri 20 December 2024 | 249.94 (-6.23%) | 265.51 | 248.14 - 269.22 | 1.7999 times | Fri 13 December 2024 | 266.54 (-4.9%) | 274.38 | 266.05 - 276.80 | 0.9698 times | Tue 26 November 2024 | 280.27 (0%) | 286.60 | 279.98 - 288.00 | 0.274 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 213.89 and 240.55
Monthly Target 1 | 207.48 |
Monthly Target 2 | 220.29 |
Monthly Target 3 | 234.14333333333 |
Monthly Target 4 | 246.95 |
Monthly Target 5 | 260.8 |
Monthly price and volumes Wd 40
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.09 (-3.95%) | 243.16 | 221.34 - 248.00 | 1.1422 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.7195 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.8172 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0851 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.9199 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7836 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.5132 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.7595 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.7211 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.5387 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 1.1056 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.77
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
DMA period | DMA value |
5 day DMA | 232.1 |
12 day DMA | 231.2 |
20 day DMA | 234.25 |
35 day DMA | 245.72 |
50 day DMA | 256.23 |
100 day DMA | 258.05 |
150 day DMA | 252.89 |
200 day DMA | 247.07 |
EMA (exponential moving average) of Wd 40 WDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.03 | 231.5 | 231.58 |
12 day EMA | 233.06 | 233.06 | 233.37 |
20 day EMA | 236.56 | 236.92 | 237.51 |
35 day EMA | 245.05 | 245.75 | 246.6 |
50 day EMA | 254.68 | 255.56 | 256.55 |
SMA (simple moving average) of Wd 40 WDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.1 | 231.84 | 231.82 |
12 day SMA | 231.2 | 231.66 | 232.27 |
20 day SMA | 234.25 | 234.82 | 235.63 |
35 day SMA | 245.72 | 247.07 | 248.65 |
50 day SMA | 256.23 | 257.04 | 257.77 |
100 day SMA | 258.05 | 258.29 | 258.55 |
150 day SMA | 252.89 | 252.83 | 252.78 |
200 day SMA | 247.07 | 247.18 | 247.32 |