ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 211.15 and 216.39

Intraday Target 1210.17
Intraday Target 2212.13
Intraday Target 3215.41333333333
Intraday Target 4217.37
Intraday Target 5220.65

Daily price and volume Wd 40

Date Closing Open Range Volume
Wed 28 October 2026 214.08 (-2.07%) 217.50 213.46 - 218.70 0.6859 times
Tue 27 October 2026 218.61 (1.18%) 216.48 213.58 - 221.48 0.7974 times
Mon 26 October 2026 216.06 (1.57%) 212.50 212.35 - 216.82 1.0381 times
Fri 23 October 2026 212.71 (1.2%) 209.97 207.10 - 213.80 1.0309 times
Thu 22 October 2026 210.18 (9.15%) 193.29 191.50 - 211.00 1.6421 times
Wed 21 October 2026 192.56 (-4.39%) 201.37 191.55 - 201.37 1.468 times
Tue 20 October 2026 201.41 (0.02%) 202.04 199.97 - 204.30 0.5679 times
Mon 19 October 2026 201.36 (0.63%) 199.78 197.52 - 202.17 0.9826 times
Fri 16 October 2026 200.09 (-0.49%) 201.08 198.08 - 203.11 0.9439 times
Thu 15 October 2026 201.08 (-1.53%) 206.18 200.01 - 206.71 0.8432 times
Wed 14 October 2026 204.20 (-0.1%) 205.37 201.00 - 206.51 0.6284 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 213.22 and 222.35

Weekly Target 1206.84
Weekly Target 2210.46
Weekly Target 3215.97
Weekly Target 4219.59
Weekly Target 5225.1

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Wed 28 October 2026 214.08 (0.64%) 212.50 212.35 - 221.48 0.7939 times
Fri 23 October 2026 212.71 (6.31%) 199.78 191.50 - 213.80 1.7922 times
Fri 16 October 2026 200.09 (-1.09%) 201.59 198.08 - 207.11 1.091 times
Fri 09 October 2026 202.29 (-0.36%) 202.80 200.01 - 207.24 0.8351 times
Fri 02 October 2026 203.02 (1.93%) 199.26 198.27 - 205.79 0.9841 times
Fri 25 September 2026 199.17 (5.22%) 190.19 189.13 - 201.89 0.9947 times
Fri 18 September 2026 189.29 (-2.84%) 196.22 187.78 - 196.90 1.3358 times
Fri 11 September 2026 194.82 (-6.14%) 205.39 194.05 - 206.27 0.7382 times
Fri 04 September 2026 207.57 (-4.42%) 216.27 206.49 - 216.27 0.8031 times
Fri 28 August 2026 217.17 (0.04%) 217.15 211.68 - 221.01 0.6318 times
Fri 21 August 2026 217.08 (-5.3%) 227.18 210.11 - 232.81 0.8036 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 202.79 and 232.77

Monthly Target 1179.04
Monthly Target 2196.56
Monthly Target 3209.02
Monthly Target 4226.54
Monthly Target 5239

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Wed 28 October 2026 214.08 (6%) 201.97 191.50 - 221.48 0.9391 times
Wed 30 September 2026 201.97 (-5.69%) 212.62 187.78 - 215.81 0.8324 times
Mon 31 August 2026 214.15 (-5.72%) 227.69 210.11 - 238.45 0.6292 times
Fri 31 July 2026 227.14 (-6.77%) 243.64 219.00 - 298.90 1.1042 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.1084 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.8678 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.4204 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.8964 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 0.9532 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2487 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8342 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 194.73 and 318.25

Yearly Target 1105.93
Yearly Target 2160.01
Yearly Target 3229.45333333333
Yearly Target 4283.53
Yearly Target 5352.97

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Wed 28 October 2026 214.08 (8.73%) 196.90 175.38 - 298.90 1.2743 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.3276 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.0055 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0328 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 0.9678 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.9342 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.213 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.9403 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.6712 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6332 times
Fri 30 December 2016 116.90 (0%) 117.41 101.35 - 121.10 0.3576 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.32 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 214.33
12 day DMA 206.4
20 day DMA 205.13
35 day DMA 201.08
50 day DMA 204.62
100 day DMA 219.94
150 day DMA 216.07
200 day DMA 219.07

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.95212.38209.27
12 day EMA208.54207.53205.52
20 day EMA206.53205.74204.39
35 day EMA206.85206.42205.7
50 day EMA207.71207.45206.99

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.33210.02206.58
12 day SMA206.4205.45204.09
20 day SMA205.13204.52203.74
35 day SMA201.08200.67200.19
50 day SMA204.62204.94205.15
100 day SMA219.94219.84219.68
150 day SMA216.07216.08216.06
200 day SMA219.07218.95218.88

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top