Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 212.51 and 216.83
| Intraday Target 1 | 211.45 |
| Intraday Target 2 | 213.56 |
| Intraday Target 3 | 215.77 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 220.09 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.8665 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.543 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.4451 times | Tue 17 March 2026 | 222.19 (-2.52%) | 228.58 | 221.00 - 228.98 | 1.24 times | Mon 16 March 2026 | 227.94 (1.32%) | 226.00 | 223.87 - 229.99 | 1.3733 times | Fri 13 March 2026 | 224.96 (-0.35%) | 228.01 | 219.21 - 230.08 | 1.0945 times | Thu 12 March 2026 | 225.75 (-0.97%) | 225.39 | 224.89 - 228.83 | 0.8934 times | Wed 11 March 2026 | 227.95 (-0.35%) | 227.90 | 223.23 - 229.31 | 0.8926 times | Tue 10 March 2026 | 228.76 (-0.63%) | 229.09 | 226.82 - 232.55 | 1.3692 times | Mon 09 March 2026 | 230.20 (-2.59%) | 233.47 | 228.18 - 233.68 | 1.2825 times | Fri 06 March 2026 | 236.32 (0.19%) | 235.10 | 231.62 - 237.58 | 1.5768 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 212.51 and 216.83
| Weekly Target 1 | 211.45 |
| Weekly Target 2 | 213.56 |
| Weekly Target 3 | 215.77 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.1791 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7442 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.1433 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2825 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.3264 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7646 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2177 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.2039 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.917 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.2213 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 1.0161 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 196.35 and 230.84
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 202.79 |
| Monthly Target 3 | 224.39333333333 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.67 (-9.46%) | 238.20 | 211.51 - 246.00 | 0.6188 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0032 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2616 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8428 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5506 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0634 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9807 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6152 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3406 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7229 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5764 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 195.53 and 273.39
| Yearly Target 1 | 136.9 |
| Yearly Target 2 | 176.29 |
| Yearly Target 3 | 214.76333333333 |
| Yearly Target 4 | 254.15 |
| Yearly Target 5 | 292.62 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.67 (9.53%) | 196.90 | 175.38 - 253.24 | 0.3949 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.4684 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1105 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1508 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0852 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0357 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3171 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.021 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7288 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6876 times | Fri 30 December 2016 | 116.90 (0%) | 98.85 | 96.44 - 125.00 | 0.9852 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 212, while middle bands are at 223 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.74 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 225.44 |
| 20 day DMA | 232.36 |
| 35 day DMA | 235.83 |
| 50 day DMA | 228.14 |
| 100 day DMA | 213.12 |
| 150 day DMA | 210.63 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.38 | 219.74 | 222.69 |
| 12 day EMA | 224.41 | 226 | 228.21 |
| 20 day EMA | 227.73 | 229 | 230.6 |
| 35 day EMA | 226.72 | 227.37 | 228.17 |
| 50 day EMA | 224.79 | 225.16 | 225.62 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 220.95 | 223.34 |
| 12 day SMA | 225.44 | 227.83 | 230.33 |
| 20 day SMA | 232.36 | 233.5 | 234.72 |
| 35 day SMA | 235.83 | 236.28 | 236.62 |
| 50 day SMA | 228.14 | 227.9 | 227.6 |
| 100 day SMA | 213.12 | 212.92 | 212.81 |
| 150 day SMA | 210.63 | 210.65 | 210.69 |
| 200 day SMA | 214.71 | 214.85 | 214.99 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
