Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 231.8 and 234.41

Intraday Target 1229.63
Intraday Target 2231.36
Intraday Target 3232.24
Intraday Target 4233.97
Intraday Target 5234.85

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 24 January 2025 233.09 (0.76%) 232.03 230.51 - 233.12 0.6273 times
Thu 23 January 2025 231.33 (0.27%) 230.54 227.25 - 231.91 0.689 times
Wed 22 January 2025 230.70 (-1.24%) 231.74 228.84 - 234.35 0.7629 times
Tue 21 January 2025 233.59 (0.78%) 232.70 232.28 - 235.09 0.7239 times
Fri 17 January 2025 231.78 (0%) 232.14 229.22 - 233.75 0.6647 times
Fri 17 January 2025 231.78 (0.22%) 232.14 229.22 - 233.75 0.6647 times
Thu 16 January 2025 231.26 (0.82%) 230.17 228.22 - 232.09 0.6647 times
Wed 15 January 2025 229.39 (0.88%) 229.91 227.29 - 231.27 1.0656 times
Tue 14 January 2025 227.38 (0.31%) 226.34 221.34 - 228.06 1.7416 times
Mon 13 January 2025 226.67 (0%) 247.50 222.00 - 248.00 2.3957 times
Mon 13 January 2025 226.67 (-5.85%) 247.50 222.00 - 248.00 2.3957 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 230.17 and 238.01

Weekly Target 1223.97
Weekly Target 2228.53
Weekly Target 3231.81
Weekly Target 4236.37
Weekly Target 5239.65

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 24 January 2025 233.09 (0.57%) 232.70 227.25 - 235.09 0.9082 times
Fri 17 January 2025 231.78 (0%) 232.14 229.22 - 233.75 0.2154 times
Fri 17 January 2025 231.78 (2.25%) 247.50 221.34 - 248.00 2.1164 times
Mon 13 January 2025 226.67 (-5.85%) 247.50 222.00 - 248.00 0.7762 times
Fri 10 January 2025 240.75 (0.89%) 235.00 234.23 - 241.67 0.8196 times
Wed 08 January 2025 238.62 (0.18%) 237.84 231.51 - 240.59 0.7197 times
Fri 03 January 2025 238.18 (-2.58%) 243.32 235.59 - 245.19 0.8129 times
Fri 27 December 2024 244.48 (-2.18%) 250.39 242.39 - 250.39 0.8619 times
Fri 20 December 2024 249.94 (-6.23%) 265.51 248.14 - 269.22 1.7999 times
Fri 13 December 2024 266.54 (-4.9%) 274.38 266.05 - 276.80 0.9698 times
Tue 26 November 2024 280.27 (0%) 286.60 279.98 - 288.00 0.274 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 213.89 and 240.55

Monthly Target 1207.48
Monthly Target 2220.29
Monthly Target 3234.14333333333
Monthly Target 4246.95
Monthly Target 5260.8

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 24 January 2025 233.09 (-3.95%) 243.16 221.34 - 248.00 1.1422 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.7195 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.8172 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 1.0851 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.9199 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.7836 times
Wed 31 July 2024 261.61 (19.11%) 219.44 211.03 - 272.49 1.5132 times
Fri 28 June 2024 219.64 (-2.25%) 227.69 214.22 - 231.23 0.7595 times
Fri 31 May 2024 224.69 (-0.64%) 225.36 220.65 - 242.26 0.7211 times
Tue 30 April 2024 226.13 (-10.73%) 253.71 222.27 - 262.82 1.5387 times
Thu 28 March 2024 253.31 (-5.62%) 265.69 246.54 - 269.12 1.1056 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.77

Munafa value: 50 as on Fri 24 January 2025

Munafa value: 50 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 232.1
12 day DMA 231.2
20 day DMA 234.25
35 day DMA 245.72
50 day DMA 256.23
100 day DMA 258.05
150 day DMA 252.89
200 day DMA 247.07

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.03231.5231.58
12 day EMA233.06233.06233.37
20 day EMA236.56236.92237.51
35 day EMA245.05245.75246.6
50 day EMA254.68255.56256.55

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.1231.84231.82
12 day SMA231.2231.66232.27
20 day SMA234.25234.82235.63
35 day SMA245.72247.07248.65
50 day SMA256.23257.04257.77
100 day SMA258.05258.29258.55
150 day SMA252.89252.83252.78
200 day SMA247.07247.18247.32

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top