Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 35.71 and 36.16
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.26 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.87 (0.82%) | 35.85 | 35.55 - 36.00 | 0.3295 times | Thu 09 July 2026 | 35.58 (1.69%) | 34.90 | 34.90 - 35.90 | 0.5943 times | Wed 08 July 2026 | 34.99 (-2.37%) | 35.77 | 34.69 - 35.84 | 0.2836 times | Tue 07 July 2026 | 35.84 (-0.64%) | 36.40 | 35.77 - 36.67 | 1.0188 times | Mon 06 July 2026 | 36.07 (1.43%) | 35.56 | 35.56 - 36.15 | 0.6579 times | Thu 02 July 2026 | 35.56 (-2.68%) | 36.60 | 35.38 - 37.00 | 0.7487 times | Wed 01 July 2026 | 36.54 (0.16%) | 35.81 | 35.81 - 36.90 | 1.2574 times | Tue 30 June 2026 | 36.48 (0.3%) | 36.37 | 35.95 - 36.48 | 1.2361 times | Mon 29 June 2026 | 36.37 (-1.41%) | 36.70 | 36.08 - 36.70 | 0.9513 times | Fri 26 June 2026 | 36.89 (1.68%) | 36.26 | 36.26 - 37.02 | 2.9224 times | Thu 25 June 2026 | 36.28 (0.75%) | 36.01 | 36.01 - 36.40 | 0.6487 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 35.28 and 37.26
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.6851 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 0.9961 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.4584 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.1897 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0185 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.975 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5703 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.1022 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.9564 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 1.0482 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.5125 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 35.28 and 37.59
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.87 (-1.67%) | 35.81 | 34.69 - 37.00 | 0.3165 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4062 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0873 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5755 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1746 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8513 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8167 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8358 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6042 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3319 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8358 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.19 and 40.76
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.87 (21.39%) | 28.95 | 28.51 - 37.08 | 1.1592 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9875 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4357 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.56 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7278 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7555 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0406 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4339 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4163 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4835 times | Fri 30 December 2016 | 56.05 (0%) | 36.27 | 34.59 - 57.90 | 0.4338 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.69 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.6 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.64 | 35.67 |
| 12 day EMA | 35.69 | 35.66 | 35.68 |
| 20 day EMA | 35.38 | 35.33 | 35.3 |
| 35 day EMA | 34.59 | 34.51 | 34.45 |
| 50 day EMA | 33.6 | 33.51 | 33.43 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.61 | 35.8 |
| 12 day SMA | 36.04 | 36.02 | 35.99 |
| 20 day SMA | 35.69 | 35.64 | 35.58 |
| 35 day SMA | 34.47 | 34.34 | 34.23 |
| 50 day SMA | 33.6 | 33.53 | 33.45 |
| 100 day SMA | 33.67 | 33.66 | 33.67 |
| 150 day SMA | 32.9 | 32.85 | 32.8 |
| 200 day SMA | 31.64 | 31.62 | 31.59 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
