Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 33.23 and 35.58
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.98 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 1.2938 times | Fri 27 February 2026 | 33.69 (-4.02%) | 34.46 | 33.43 - 35.45 | 1.4063 times | Thu 26 February 2026 | 35.10 (0.14%) | 35.05 | 34.50 - 35.45 | 0.9324 times | Wed 25 February 2026 | 35.05 (3.06%) | 34.38 | 34.06 - 35.06 | 0.6495 times | Tue 24 February 2026 | 34.01 (-0.76%) | 34.23 | 33.77 - 34.52 | 0.6904 times | Mon 23 February 2026 | 34.27 (-4.65%) | 35.96 | 33.77 - 36.26 | 1.1907 times | Fri 20 February 2026 | 35.94 (1.61%) | 35.37 | 35.01 - 35.99 | 0.9392 times | Thu 19 February 2026 | 35.37 (0.74%) | 35.03 | 34.78 - 35.38 | 1.2307 times | Wed 18 February 2026 | 35.11 (-2.04%) | 35.82 | 35.00 - 36.59 | 0.7185 times | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 0.9486 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.7534 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 33.23 and 35.58
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 0.2915 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 1.0969 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.8644 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1697 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 1.0545 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.9595 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.8069 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7661 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8709 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.1197 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8379 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.23 and 35.58
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 0.0596 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.052 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.976 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9988 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.722 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6436 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9988 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0424 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3787 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1282 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9631 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 31.44 and 40.01
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 37.08 | 0.3024 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1825 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5758 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7267 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8186 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8309 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1233 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4684 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4494 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.522 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6646 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.51 |
| 35 day DMA | 33.65 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.53 | 34.95 |
| 12 day EMA | 34.78 | 34.86 | 35.07 |
| 20 day EMA | 34.61 | 34.64 | 34.74 |
| 35 day EMA | 33.79 | 33.76 | 33.76 |
| 50 day EMA | 32.6 | 32.53 | 32.48 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.42 | 34.87 |
| 12 day SMA | 35.05 | 35.14 | 35.32 |
| 20 day SMA | 35.51 | 35.55 | 35.59 |
| 35 day SMA | 33.65 | 33.52 | 33.43 |
| 50 day SMA | 32.55 | 32.48 | 32.43 |
| 100 day SMA | 30.32 | 30.26 | 30.22 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 29.49 | 29.47 | 29.45 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
