Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 35.53 and 36.05
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.15 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 1.2619 times | Fri 10 April 2026 | 35.70 (-0.06%) | 35.63 | 35.10 - 35.94 | 1.1756 times | Thu 09 April 2026 | 35.72 (2.12%) | 34.80 | 34.77 - 35.82 | 0.9573 times | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.6979 times | Tue 07 April 2026 | 34.50 (1%) | 34.06 | 33.99 - 34.66 | 0.7612 times | Mon 06 April 2026 | 34.16 (1.43%) | 33.49 | 33.21 - 34.24 | 0.6353 times | Thu 02 April 2026 | 33.68 (0.75%) | 32.96 | 32.58 - 33.73 | 0.7891 times | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 1.0391 times | Tue 31 March 2026 | 33.46 (1.67%) | 33.49 | 32.71 - 33.49 | 1.4399 times | Mon 30 March 2026 | 32.91 (0.83%) | 32.98 | 32.50 - 33.06 | 1.2426 times | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.853 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 35.53 and 36.05
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 0.3468 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 1.1618 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 1.2398 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.3003 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.2851 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.4096 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.3642 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9741 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7676 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1507 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9364 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.16 and 37.52
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.74 (6.81%) | 32.96 | 32.58 - 35.94 | 0.4336 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.3144 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9851 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9139 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9353 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6761 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5391 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9353 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9761 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2911 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0565 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.13 and 40.7
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.74 (20.95%) | 28.95 | 28.51 - 37.08 | 0.5498 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1269 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5356 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6826 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7977 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8097 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0947 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4565 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4379 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5086 times | Fri 30 December 2016 | 56.05 (0%) | 35.95 | 34.59 - 57.90 | 0.5871 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.07 | 34.75 |
| 12 day EMA | 34.5 | 34.28 | 34.02 |
| 20 day EMA | 34.12 | 33.95 | 33.77 |
| 35 day EMA | 34.02 | 33.92 | 33.81 |
| 50 day EMA | 34.15 | 34.09 | 34.02 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.01 | 34.61 |
| 12 day SMA | 34.17 | 33.96 | 33.75 |
| 20 day SMA | 33.51 | 33.35 | 33.19 |
| 35 day SMA | 33.68 | 33.67 | 33.66 |
| 50 day SMA | 34.32 | 34.29 | 34.18 |
| 100 day SMA | 32.02 | 31.94 | 31.86 |
| 150 day SMA | 30.76 | 30.72 | 30.68 |
| 200 day SMA | 30.26 | 30.22 | 30.18 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
