WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.71 and 31.7
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.526666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.52 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.23 (-2.22%) | 31.80 | 31.18 - 32.17 | 0.6163 times | Fri 01 May 2026 | 31.94 (1.62%) | 31.28 | 31.24 - 32.14 | 0.8094 times | Thu 30 April 2026 | 31.43 (1.32%) | 30.83 | 30.82 - 31.75 | 0.6629 times | Wed 29 April 2026 | 31.02 (-2.97%) | 32.04 | 30.94 - 32.08 | 0.667 times | Tue 28 April 2026 | 31.97 (1.07%) | 32.08 | 31.71 - 32.46 | 0.7892 times | Mon 27 April 2026 | 31.63 (2.66%) | 30.97 | 30.62 - 31.81 | 0.9737 times | Fri 24 April 2026 | 30.81 (-2%) | 31.26 | 30.80 - 31.40 | 0.7205 times | Thu 23 April 2026 | 31.44 (4.14%) | 30.36 | 30.36 - 31.57 | 0.7877 times | Wed 22 April 2026 | 30.19 (0.63%) | 30.16 | 29.93 - 30.90 | 1.3358 times | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 2.6377 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.148 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.71 and 31.7
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.23 (-2.22%) | 31.80 | 31.18 - 32.17 | 0.2244 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.4207 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0495 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1506 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7717 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8235 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8637 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.8536 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 0.9363 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.9062 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.647 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.71 and 31.7
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.23 (-0.64%) | 31.28 | 31.18 - 32.17 | 0.1651 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.7273 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2878 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9651 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8954 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9164 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6624 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5079 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9163 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9563 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2649 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.87 and 38.44
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.23 (5.69%) | 28.95 | 28.51 - 37.08 | 0.7585 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0799 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5017 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6454 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7801 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7918 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0705 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4464 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4283 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4974 times | Fri 30 December 2016 | 56.05 (0%) | 37.56 | 34.59 - 57.90 | 0.5522 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.28
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.98 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.65 | 31.5 |
| 12 day EMA | 32.08 | 32.23 | 32.28 |
| 20 day EMA | 32.6 | 32.74 | 32.82 |
| 35 day EMA | 33.12 | 33.23 | 33.31 |
| 50 day EMA | 33.39 | 33.48 | 33.54 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.6 | 31.37 |
| 12 day SMA | 31.98 | 32.32 | 32.62 |
| 20 day SMA | 33.38 | 33.53 | 33.62 |
| 35 day SMA | 33.18 | 33.22 | 33.23 |
| 50 day SMA | 33.4 | 33.48 | 33.55 |
| 100 day SMA | 32.7 | 32.68 | 32.65 |
| 150 day SMA | 31.07 | 31.06 | 31.04 |
| 200 day SMA | 30.53 | 30.52 | 30.5 |


