Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 36.59 and 37.17
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.723333333333 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.3 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.75 (1.07%) | 36.53 | 36.42 - 37.00 | 0.8442 times | Thu 05 February 2026 | 36.36 (-0.57%) | 36.41 | 35.30 - 36.88 | 0.7386 times | Wed 04 February 2026 | 36.57 (2.38%) | 35.94 | 35.82 - 36.97 | 0.7412 times | Tue 03 February 2026 | 35.72 (1.3%) | 35.14 | 34.94 - 36.09 | 1.4829 times | Mon 02 February 2026 | 35.26 (2.59%) | 34.37 | 34.05 - 35.70 | 1.3957 times | Fri 30 January 2026 | 34.37 (1.03%) | 33.81 | 33.61 - 34.95 | 1.2877 times | Thu 29 January 2026 | 34.02 (12.69%) | 31.70 | 31.37 - 34.36 | 2.0717 times | Wed 28 January 2026 | 30.19 (-0.43%) | 30.27 | 29.98 - 30.63 | 0.6607 times | Tue 27 January 2026 | 30.32 (0.46%) | 30.23 | 29.93 - 30.40 | 0.4032 times | Mon 26 January 2026 | 30.18 (0.03%) | 30.10 | 29.76 - 30.42 | 0.3742 times | Fri 23 January 2026 | 30.17 (-4.16%) | 31.34 | 30.10 - 31.34 | 0.4466 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 35.4 and 38.35
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6867 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.5553 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6594 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.7496 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 0.9638 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.7212 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.6498 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.2894 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 0.9676 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.7571 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.5842 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 35.4 and 38.35
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 0.3908 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9519 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9743 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.7042 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6031 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9742 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0167 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3448 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1005 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9394 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.7661 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.63 and 41.12
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 34.086666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.75 (24.37%) | 28.95 | 28.51 - 37.00 | 0.2015 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.2052 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5922 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7446 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8271 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8395 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.135 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4733 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4541 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5274 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6716 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.44 | 34.98 |
| 12 day EMA | 34.16 | 33.69 | 33.2 |
| 20 day EMA | 33 | 32.6 | 32.2 |
| 35 day EMA | 31.81 | 31.52 | 31.24 |
| 50 day EMA | 31 | 30.77 | 30.54 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.66 | 35.19 |
| 12 day SMA | 33.45 | 33.01 | 32.47 |
| 20 day SMA | 32.15 | 31.83 | 31.49 |
| 35 day SMA | 31.25 | 31.08 | 30.92 |
| 50 day SMA | 30.76 | 30.58 | 30.41 |
| 100 day SMA | 29.34 | 29.26 | 29.2 |
| 150 day SMA | 29.18 | 29.14 | 29.09 |
| 200 day SMA | 28.91 | 28.87 | 28.82 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
