Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.18 and 30.65
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.02 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.47 (-0.16%) | 30.49 | 30.36 - 30.83 | 1.0363 times | Fri 19 December 2025 | 30.52 (-2.37%) | 31.10 | 30.27 - 31.31 | 2.318 times | Thu 18 December 2025 | 31.26 (0.84%) | 31.20 | 31.00 - 31.48 | 0.738 times | Wed 17 December 2025 | 31.00 (0.81%) | 30.71 | 30.71 - 31.13 | 0.7762 times | Tue 16 December 2025 | 30.75 (-0.13%) | 30.90 | 30.63 - 31.01 | 0.7345 times | Mon 15 December 2025 | 30.79 (0.03%) | 30.96 | 30.62 - 30.96 | 0.9487 times | Fri 12 December 2025 | 30.78 (-0.32%) | 30.89 | 30.45 - 31.00 | 0.7946 times | Thu 11 December 2025 | 30.88 (0.59%) | 30.62 | 30.61 - 31.03 | 0.8108 times | Wed 10 December 2025 | 30.70 (3.61%) | 29.61 | 29.61 - 30.73 | 1.066 times | Tue 09 December 2025 | 29.63 (-0.03%) | 29.62 | 29.61 - 30.07 | 0.7769 times | Mon 08 December 2025 | 29.64 (1.89%) | 29.25 | 29.23 - 29.75 | 0.6907 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.18 and 30.65
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.47 (-0.16%) | 30.49 | 30.36 - 30.83 | 0.323 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.719 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.29 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 1.0093 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7788 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 1.0194 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1704 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 1.0833 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2913 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.3156 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.7683 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.3 and 32.66
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.47 (7.29%) | 28.12 | 28.12 - 31.48 | 0.6512 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6078 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3837 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8409 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8776 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.1607 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9499 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8108 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5243 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.193 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0263 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 23.12 and 32.3
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.47 (-2.81%) | 31.29 | 24.95 - 34.13 | 2.0813 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5255 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6716 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7925 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8044 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0875 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4535 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4351 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5053 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6434 times | Thu 31 December 2015 | 39.52 (0%) | 40.40 | 37.11 - 41.35 | 0.0976 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.78 | 30.91 |
| 12 day EMA | 30.35 | 30.33 | 30.29 |
| 20 day EMA | 29.86 | 29.8 | 29.72 |
| 35 day EMA | 29.21 | 29.14 | 29.06 |
| 50 day EMA | 28.52 | 28.44 | 28.36 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.86 | 30.92 |
| 12 day SMA | 30.46 | 30.37 | 30.29 |
| 20 day SMA | 29.76 | 29.63 | 29.43 |
| 35 day SMA | 28.8 | 28.71 | 28.62 |
| 50 day SMA | 28.3 | 28.22 | 28.15 |
| 100 day SMA | 28.65 | 28.61 | 28.57 |
| 150 day SMA | 28.49 | 28.49 | 28.48 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
