ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 30.71 and 31.7

Intraday Target 130.54
Intraday Target 230.88
Intraday Target 331.526666666667
Intraday Target 431.87
Intraday Target 532.52

Daily price and volume Washington Trust

Date Closing Open Range Volume
Mon 04 May 2026 31.23 (-2.22%) 31.80 31.18 - 32.17 0.6163 times
Fri 01 May 2026 31.94 (1.62%) 31.28 31.24 - 32.14 0.8094 times
Thu 30 April 2026 31.43 (1.32%) 30.83 30.82 - 31.75 0.6629 times
Wed 29 April 2026 31.02 (-2.97%) 32.04 30.94 - 32.08 0.667 times
Tue 28 April 2026 31.97 (1.07%) 32.08 31.71 - 32.46 0.7892 times
Mon 27 April 2026 31.63 (2.66%) 30.97 30.62 - 31.81 0.9737 times
Fri 24 April 2026 30.81 (-2%) 31.26 30.80 - 31.40 0.7205 times
Thu 23 April 2026 31.44 (4.14%) 30.36 30.36 - 31.57 0.7877 times
Wed 22 April 2026 30.19 (0.63%) 30.16 29.93 - 30.90 1.3358 times
Tue 21 April 2026 30.00 (-16.99%) 31.36 29.90 - 33.02 2.6377 times
Mon 20 April 2026 36.14 (0.47%) 35.97 35.03 - 36.48 0.148 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.71 and 31.7

Weekly Target 130.54
Weekly Target 230.88
Weekly Target 331.526666666667
Weekly Target 431.87
Weekly Target 532.52

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Mon 04 May 2026 31.23 (-2.22%) 31.80 31.18 - 32.17 0.2244 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.4207 times
Fri 24 April 2026 30.81 (-14.35%) 35.97 29.90 - 36.48 2.0495 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.1506 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.7717 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.8235 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.8637 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 0.8536 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 0.9363 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 0.9062 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.647 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.71 and 31.7

Monthly Target 130.54
Monthly Target 230.88
Monthly Target 331.526666666667
Monthly Target 431.87
Monthly Target 532.52

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 04 May 2026 31.23 (-0.64%) 31.28 31.18 - 32.17 0.1651 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.7273 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.2878 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9651 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8954 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9164 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6624 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.5079 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9163 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9563 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2649 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 29.87 and 38.44

Yearly Target 123.7
Yearly Target 227.47
Yearly Target 332.273333333333
Yearly Target 436.04
Yearly Target 540.84

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 04 May 2026 31.23 (5.69%) 28.95 28.51 - 37.08 0.7585 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.0799 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.5017 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.6454 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7801 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7918 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.0705 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4464 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4283 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.4974 times
Fri 30 December 2016 56.05 (0%) 37.56 34.59 - 57.90 0.5522 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.28

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.98
20 day DMA 33.38
35 day DMA 33.18
50 day DMA 33.4
100 day DMA 32.7
150 day DMA 31.07
200 day DMA 30.53

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.6531.5
12 day EMA32.0832.2332.28
20 day EMA32.632.7432.82
35 day EMA33.1233.2333.31
50 day EMA33.3933.4833.54

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.631.37
12 day SMA31.9832.3232.62
20 day SMA33.3833.5333.62
35 day SMA33.1833.2233.23
50 day SMA33.433.4833.55
100 day SMA32.732.6832.65
150 day SMA31.0731.0631.04
200 day SMA30.5330.5230.5

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top