ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.8 and 0.82

Intraday Target 10.8
Intraday Target 20.8
Intraday Target 30.81666666666667
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.83 0.3513 times
Mon 27 April 2026 0.82 (-2.38%) 0.84 0.82 - 0.85 0.5923 times
Fri 24 April 2026 0.84 (-1.18%) 0.89 0.84 - 0.91 0.6899 times
Thu 23 April 2026 0.85 (-2.3%) 0.90 0.85 - 0.90 0.1591 times
Wed 22 April 2026 0.87 (0%) 0.91 0.87 - 0.91 0.3592 times
Tue 21 April 2026 0.87 (-1.14%) 0.90 0.86 - 0.92 0.4505 times
Mon 20 April 2026 0.88 (1.15%) 0.88 0.83 - 0.90 2.04 times
Fri 17 April 2026 0.87 (-1.14%) 0.89 0.86 - 0.90 0.8018 times
Thu 16 April 2026 0.88 (-4.35%) 0.90 0.84 - 0.94 1.1992 times
Wed 15 April 2026 0.92 (2.22%) 0.91 0.88 - 0.95 3.3569 times
Tue 14 April 2026 0.90 (5.88%) 0.84 0.82 - 0.90 1.6824 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.85 0.1153 times
Fri 24 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.92 0.4519 times
Fri 17 April 2026 0.87 (7.41%) 0.82 0.81 - 0.95 0.9726 times
Fri 10 April 2026 0.81 (-3.57%) 0.83 0.79 - 0.92 0.5432 times
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 0.6983 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 0.6488 times
Fri 20 March 2026 0.88 (-3.3%) 0.94 0.84 - 0.95 0.7725 times
Fri 13 March 2026 0.91 (-9.9%) 0.96 0.91 - 0.99 0.802 times
Fri 06 March 2026 1.01 (6.32%) 0.95 0.81 - 1.09 3.6969 times
Fri 27 February 2026 0.95 (-10.38%) 1.06 0.85 - 1.06 1.2984 times
Fri 20 February 2026 1.06 (4.95%) 1.01 0.94 - 1.11 2.437 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.8 and 0.96

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.85
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.81 (0%) 0.80 0.79 - 0.95 0.024 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.0659 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.598 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.2926 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1192 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0665 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.3847 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3629 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.255 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 3.8314 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.022 times

monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are 0.71 and 1.62

Yearly Target 10.06
Yearly Target 20.44
Yearly Target 30.97333333333333
Yearly Target 41.35
Yearly Target 51.88

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.81 (35%) 0.63 0.60 - 1.51 1.5592 times
Wed 31 December 2025 0.60 (-55.88%) 2.00 0.55 - 5.00 4.0362 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.6602 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2394 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.1826 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.1979 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1245 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerifymeInc in short term and the sell signal is strong.

VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifymeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.840.850.86
20 day EMA0.860.870.87
35 day EMA0.890.890.89
50 day EMA0.920.920.92

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.86
12 day SMA0.860.860.86
20 day SMA0.850.850.85
35 day SMA0.870.870.88
50 day SMA0.90.910.91
100 day SMA0.920.920.92
150 day SMA0.930.930.94
200 day SMA0.920.920.92

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top