ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.64 and 0.69

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.65
Intraday Target 40.67
Intraday Target 50.7

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (1.59%) 0.63 0.63 - 0.68 1.5336 times
Thu 28 May 2026 0.63 (0%) 0.64 0.63 - 0.64 0.7272 times
Wed 27 May 2026 0.63 (-1.56%) 0.64 0.63 - 0.66 0.573 times
Tue 26 May 2026 0.64 (-3.03%) 0.66 0.64 - 0.68 0.9264 times
Fri 22 May 2026 0.66 (0%) 0.66 0.65 - 0.68 0.6347 times
Thu 21 May 2026 0.66 (-1.49%) 0.69 0.65 - 0.69 0.5396 times
Wed 20 May 2026 0.67 (-4.29%) 0.70 0.65 - 0.70 2.3223 times
Tue 19 May 2026 0.70 (1.45%) 0.68 0.68 - 0.71 0.2981 times
Mon 18 May 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 1.5174 times
Fri 15 May 2026 0.72 (2.86%) 0.70 0.68 - 0.73 0.9277 times
Thu 14 May 2026 0.70 (2.94%) 0.69 0.69 - 0.72 0.2724 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.61 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8753 times
Fri 22 May 2026 0.66 (-8.33%) 0.70 0.65 - 0.72 1.2366 times
Fri 15 May 2026 0.72 (-6.49%) 0.77 0.66 - 0.77 1.2763 times
Fri 08 May 2026 0.77 (0%) 0.77 0.77 - 0.84 0.7522 times
Fri 01 May 2026 0.77 (-8.33%) 0.84 0.73 - 0.85 0.7083 times
Fri 24 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.92 0.7023 times
Fri 17 April 2026 0.87 (7.41%) 0.82 0.81 - 0.95 1.5114 times
Fri 10 April 2026 0.81 (-3.57%) 0.83 0.79 - 0.92 0.8441 times
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 1.0851 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 1.0083 times
Fri 20 March 2026 0.88 (-3.3%) 0.94 0.84 - 0.95 1.2006 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.53 and 0.74

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.70333333333333
Monthly Target 40.78
Monthly Target 50.91

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.046 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0434 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1068 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.9274 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 6.9599 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1932 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1078 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6167 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.5883 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4105 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 6.2121 times

 monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are 0.62 and 1.53

Yearly Target 10.01
Yearly Target 20.32
Yearly Target 30.91666666666667
Yearly Target 41.23
Yearly Target 51.83

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (6.67%) 0.63 0.60 - 1.51 1.688 times
Wed 31 December 2025 0.60 (-55.88%) 2.00 0.55 - 5.00 3.8672 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.7121 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2571 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.1286 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.2124 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1346 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.

VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifymeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerifymeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.92
150 day DMA 0.88
200 day DMA 0.9

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.670.670.68
20 day EMA0.690.690.7
35 day EMA0.720.720.73
50 day EMA0.770.780.79

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.670.670.68
20 day SMA0.710.710.72
35 day SMA0.760.770.77
50 day SMA0.790.790.8
100 day SMA0.920.920.92
150 day SMA0.880.890.89
200 day SMA0.90.90.9

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top