Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 0.65 and 0.67
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.67 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.65 (1.56%) | 0.64 | 0.64 - 0.66 | 0.5681 times | Mon 14 September 2026 | 0.64 (4.92%) | 0.63 | 0.63 - 0.66 | 0.6773 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.60 | 0.60 - 0.63 | 0.2403 times | Thu 10 September 2026 | 0.62 (0%) | 0.61 | 0.60 - 0.62 | 0.301 times | Wed 09 September 2026 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.4977 times | Tue 08 September 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.61 | 3.1148 times | Fri 04 September 2026 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.61 | 2.2918 times | Thu 03 September 2026 | 0.62 (0%) | 0.61 | 0.61 - 0.63 | 0.505 times | Wed 02 September 2026 | 0.62 (-3.13%) | 0.63 | 0.62 - 0.65 | 0.7235 times | Tue 01 September 2026 | 0.64 (0%) | 0.64 | 0.62 - 0.65 | 1.0804 times | Mon 31 August 2026 | 0.64 (0%) | 0.64 | 0.62 - 0.66 | 0.9493 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.64 and 0.67
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.65 (6.56%) | 0.63 | 0.63 - 0.66 | 0.2533 times | Fri 11 September 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.63 | 0.8449 times | Fri 04 September 2026 | 0.60 (-6.25%) | 0.64 | 0.59 - 0.66 | 1.1288 times | Fri 28 August 2026 | 0.64 (-13.51%) | 0.72 | 0.63 - 0.74 | 1.4463 times | Fri 21 August 2026 | 0.74 (12.12%) | 0.69 | 0.66 - 0.74 | 1.2621 times | Fri 14 August 2026 | 0.66 (-5.71%) | 0.70 | 0.66 - 0.73 | 1.4912 times | Fri 07 August 2026 | 0.70 (-2.78%) | 0.71 | 0.69 - 0.74 | 0.7204 times | Fri 31 July 2026 | 0.72 (10.77%) | 0.64 | 0.64 - 0.72 | 1.0463 times | Fri 24 July 2026 | 0.65 (-1.52%) | 0.65 | 0.61 - 0.67 | 0.6735 times | Fri 17 July 2026 | 0.66 (0%) | 0.65 | 0.61 - 0.69 | 1.1332 times | Fri 10 July 2026 | 0.66 (4.76%) | 0.62 | 0.60 - 0.69 | 0.8376 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 0.69
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.65 (1.56%) | 0.64 | 0.59 - 0.66 | 0.0158 times | Mon 31 August 2026 | 0.64 (-11.11%) | 0.71 | 0.62 - 0.74 | 0.0398 times | Fri 31 July 2026 | 0.72 (18.03%) | 0.60 | 0.60 - 0.72 | 0.0329 times | Tue 30 June 2026 | 0.61 (-4.69%) | 0.64 | 0.59 - 0.75 | 0.0551 times | Fri 29 May 2026 | 0.64 (-15.79%) | 0.80 | 0.63 - 0.84 | 0.0547 times | Thu 30 April 2026 | 0.76 (-6.17%) | 0.80 | 0.73 - 0.95 | 0.0516 times | Tue 31 March 2026 | 0.81 (-14.74%) | 0.95 | 0.72 - 1.09 | 0.1272 times | Fri 27 February 2026 | 0.95 (-17.39%) | 1.17 | 0.85 - 1.28 | 1.1044 times | Fri 30 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 8.2883 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.2301 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.1283 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.62 and 1.54
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.91666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.65 (8.33%) | 0.63 | 0.59 - 1.51 | 1.707 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 3.8533 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.7095 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2562 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1281 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2116 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1342 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term and the sell signal is strong.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.62 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.62 | 0.61 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
