ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.73 and 0.76

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.73333333333333
Intraday Target 40.75
Intraday Target 50.76

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.73 (-2.67%) 0.72 0.72 - 0.75 0.1945 times
Tue 09 December 2025 0.75 (0%) 0.73 0.73 - 0.77 0.5448 times
Mon 08 December 2025 0.75 (2.74%) 0.71 0.70 - 0.77 0.8445 times
Fri 05 December 2025 0.73 (-2.67%) 0.67 0.67 - 0.81 7.2541 times
Thu 04 December 2025 0.75 (1.35%) 0.73 0.71 - 0.77 0.2865 times
Wed 03 December 2025 0.74 (2.78%) 0.74 0.71 - 0.74 0.0969 times
Tue 02 December 2025 0.72 (1.41%) 0.70 0.70 - 0.73 0.1697 times
Mon 01 December 2025 0.71 (-4.05%) 0.73 0.71 - 0.74 0.0843 times
Fri 28 November 2025 0.74 (0%) 0.77 0.73 - 0.77 0.2318 times
Wed 26 November 2025 0.74 (2.78%) 0.73 0.73 - 0.76 0.2929 times
Tue 25 November 2025 0.72 (0%) 0.70 0.70 - 0.75 0.4214 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.72 and 0.79

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.73 (0%) 0.71 0.70 - 0.77 0.2665 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 1.3281 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.2012 times
Fri 21 November 2025 0.67 (-16.25%) 0.78 0.65 - 0.91 0.6845 times
Fri 14 November 2025 0.80 (-2.44%) 0.84 0.78 - 0.88 0.2826 times
Fri 07 November 2025 0.82 (-17.17%) 0.97 0.80 - 0.97 0.2689 times
Fri 31 October 2025 0.99 (0%) 0.99 0.97 - 1.05 0.0928 times
Fri 31 October 2025 0.99 (-10.81%) 1.13 0.96 - 1.17 0.5787 times
Fri 24 October 2025 1.11 (-14.62%) 1.28 0.99 - 1.48 4.8832 times
Fri 17 October 2025 1.30 (28.71%) 1.04 1.00 - 1.33 1.4135 times
Fri 10 October 2025 1.01 (-5.61%) 1.14 1.00 - 1.15 0.7553 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.66 and 0.8

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 0.1407 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1268 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.734 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.6924 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4865 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 7.3106 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.042 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0558 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0651 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.3461 times
Fri 28 February 2025 0.98 (-31.94%) 1.31 0.82 - 1.42 0.4298 times

 monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are -1.59 and 2.87

Yearly Target 1-2.36
Yearly Target 2-0.81
Yearly Target 32.0933333333333
Yearly Target 43.64
Yearly Target 56.54

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.73 (-46.32%) 2.00 0.55 - 5.00 4.447 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.73 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2647 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.2019 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.2188 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1377 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.

VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifymeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.84
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.86
200 day DMA 0.83

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.780.780.78
35 day EMA0.820.830.83
50 day EMA0.890.90.91

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.730.730.72
20 day SMA0.740.750.75
35 day SMA0.840.860.88
50 day SMA0.920.930.93
100 day SMA0.910.920.91
150 day SMA0.860.860.86
200 day SMA0.830.830.83

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top