Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 1.04 and 1.17
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.19 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (13.4%) | 1.00 | 0.97 - 1.10 | 0.4423 times | Thu 05 February 2026 | 0.97 (-7.62%) | 1.02 | 0.96 - 1.07 | 0.8069 times | Wed 04 February 2026 | 1.05 (-7.08%) | 1.16 | 1.01 - 1.16 | 0.8057 times | Tue 03 February 2026 | 1.13 (-0.88%) | 1.14 | 1.08 - 1.18 | 0.7161 times | Mon 02 February 2026 | 1.14 (-0.87%) | 1.17 | 1.04 - 1.22 | 1.1855 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.26 | 1.15 - 1.28 | 0.8647 times | Thu 29 January 2026 | 1.28 (6.67%) | 1.22 | 1.19 - 1.34 | 2.0838 times | Wed 28 January 2026 | 1.20 (0%) | 1.22 | 1.20 - 1.26 | 0.7441 times | Tue 27 January 2026 | 1.20 (1.69%) | 1.18 | 1.15 - 1.23 | 0.9045 times | Mon 26 January 2026 | 1.18 (-7.81%) | 1.26 | 1.17 - 1.26 | 1.4463 times | Fri 23 January 2026 | 1.28 (1.59%) | 1.26 | 1.22 - 1.33 | 0.9391 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.9 and 1.16
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (-4.35%) | 1.17 | 0.96 - 1.22 | 0.0442 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.26 | 1.15 - 1.34 | 0.0675 times | Fri 23 January 2026 | 1.28 (-4.48%) | 1.32 | 1.12 - 1.44 | 0.1621 times | Fri 16 January 2026 | 1.34 (36.73%) | 0.98 | 0.94 - 1.51 | 0.4144 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 9.0344 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.0333 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0203 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0415 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.0437 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.1386 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.021 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.9 and 1.16
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (-4.35%) | 1.17 | 0.96 - 1.22 | 0.0209 times | Fri 30 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 4.5749 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.127 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0708 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.41 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3867 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2718 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 4.0833 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0234 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0312 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0364 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.85 and 1.76
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (83.33%) | 0.63 | 0.60 - 1.51 | 1.3916 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.1606 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6805 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2467 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1882 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.204 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1283 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term but the sell signal is initial and weak.
VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.14 |
| 20 day EMA | 1.09 | 1.09 | 1.1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.91 | 0.9 | 0.9 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.15 |
| 12 day SMA | 1.16 | 1.17 | 1.19 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 0.99 | 0.98 | 0.97 |
| 50 day SMA | 0.91 | 0.9 | 0.9 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.87 | 0.87 | 0.86 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
