Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 1.03 and 1.2
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.22 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (12.12%) | 0.97 | 0.94 - 1.11 | 0.034 times | Mon 12 January 2026 | 0.99 (1.02%) | 0.98 | 0.95 - 1.03 | 0.0285 times | Fri 09 January 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.10 | 0.0322 times | Thu 08 January 2026 | 1.05 (7.14%) | 0.98 | 0.94 - 1.12 | 0.0862 times | Wed 07 January 2026 | 0.98 (-5.77%) | 1.08 | 0.95 - 1.10 | 0.1441 times | Tue 06 January 2026 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.19 | 0.2777 times | Mon 05 January 2026 | 1.06 (58.21%) | 1.08 | 0.92 - 1.41 | 9.3757 times | Fri 02 January 2026 | 0.67 (11.67%) | 0.63 | 0.60 - 0.68 | 0.0093 times | Wed 31 December 2025 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.63 | 0.0068 times | Tue 30 December 2025 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.64 | 0.0054 times | Mon 29 December 2025 | 0.64 (-3.03%) | 0.63 | 0.62 - 0.68 | 0.015 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.03 and 1.2
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (13.27%) | 0.98 | 0.94 - 1.11 | 0.06 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 9.5192 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.0351 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0214 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0438 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.0461 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.146 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.0221 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 0.0753 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.0311 times | Fri 07 November 2025 | 0.82 (-17.17%) | 0.97 | 0.80 - 0.97 | 0.0296 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.86 and 1.67
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (85%) | 0.63 | 0.60 - 1.41 | 4.4132 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.1304 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0727 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.421 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3971 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2791 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 4.1931 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0241 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.032 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0373 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1985 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.86 and 1.67
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (85%) | 0.63 | 0.60 - 1.41 | 1.3183 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.2149 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6894 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.25 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1907 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2066 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.13 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 0.98 | 0.97 |
| 12 day EMA | 0.92 | 0.88 | 0.86 |
| 20 day EMA | 0.87 | 0.84 | 0.82 |
| 35 day EMA | 0.82 | 0.8 | 0.79 |
| 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.02 |
| 12 day SMA | 0.87 | 0.83 | 0.8 |
| 20 day SMA | 0.79 | 0.77 | 0.76 |
| 35 day SMA | 0.76 | 0.75 | 0.74 |
| 50 day SMA | 0.79 | 0.78 | 0.78 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
