Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 0.94 and 1.02
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.07 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (4.12%) | 1.02 | 0.94 - 1.02 | 0.0593 times | Wed 18 February 2026 | 0.97 (-5.83%) | 1.05 | 0.96 - 1.08 | 0.0973 times | Tue 17 February 2026 | 1.03 (1.98%) | 1.01 | 1.00 - 1.11 | 0.2199 times | Fri 13 February 2026 | 1.01 (0%) | 0.95 | 0.92 - 1.12 | 0.4551 times | Fri 13 February 2026 | 1.01 (2.02%) | 0.95 | 0.92 - 1.12 | 0.4608 times | Thu 12 February 2026 | 0.99 (-9.17%) | 1.12 | 0.90 - 1.28 | 8.5242 times | Wed 11 February 2026 | 1.09 (3.81%) | 1.03 | 1.00 - 1.11 | 0.0622 times | Tue 10 February 2026 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.11 | 0.0322 times | Mon 09 February 2026 | 1.09 (-0.91%) | 1.05 | 1.04 - 1.09 | 0.0499 times | Fri 06 February 2026 | 1.10 (13.4%) | 1.00 | 0.97 - 1.10 | 0.0389 times | Thu 05 February 2026 | 0.97 (-7.62%) | 1.02 | 0.96 - 1.07 | 0.071 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.93 and 1.1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (0%) | 1.01 | 0.94 - 1.11 | 0.0433 times | Fri 13 February 2026 | 1.01 (0%) | 0.95 | 0.92 - 1.12 | 0.0524 times | Fri 13 February 2026 | 1.01 (-8.18%) | 1.05 | 0.90 - 1.28 | 1.0507 times | Fri 06 February 2026 | 1.10 (-4.35%) | 1.17 | 0.96 - 1.22 | 0.04 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.26 | 1.15 - 1.34 | 0.0612 times | Fri 23 January 2026 | 1.28 (-4.48%) | 1.32 | 1.12 - 1.44 | 0.1468 times | Fri 16 January 2026 | 1.34 (36.73%) | 0.98 | 0.94 - 1.51 | 0.3753 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 8.1818 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.0301 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0184 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0376 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.77 and 1.15
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-12.17%) | 1.17 | 0.90 - 1.28 | 0.5838 times | Fri 30 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 4.3168 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.1198 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0668 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.3868 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3649 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2564 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 3.853 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0221 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0294 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0343 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.81 and 1.72
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (68.33%) | 0.63 | 0.60 - 1.51 | 1.533 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.0557 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6634 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2405 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1835 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.1988 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term but the sell signal is initial and weak.
VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerifymeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.03 |
| 12 day EMA | 1.04 | 1.05 | 1.06 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.06 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 0.96 | 0.96 | 0.95 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
