Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 1.22 and 1.7
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.79 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.40 (30.84%) | 1.07 | 1.03 - 1.51 | 0.2953 times | Wed 14 January 2026 | 1.07 (-3.6%) | 1.08 | 1.01 - 1.10 | 0.0225 times | Tue 13 January 2026 | 1.11 (12.12%) | 0.97 | 0.94 - 1.11 | 0.033 times | Mon 12 January 2026 | 0.99 (1.02%) | 0.98 | 0.95 - 1.03 | 0.0276 times | Fri 09 January 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.10 | 0.0312 times | Thu 08 January 2026 | 1.05 (7.14%) | 0.98 | 0.94 - 1.12 | 0.0835 times | Wed 07 January 2026 | 0.98 (-5.77%) | 1.08 | 0.95 - 1.10 | 0.1397 times | Tue 06 January 2026 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.19 | 0.2692 times | Mon 05 January 2026 | 1.06 (58.21%) | 1.08 | 0.92 - 1.41 | 9.0889 times | Fri 02 January 2026 | 0.67 (11.67%) | 0.63 | 0.60 - 0.68 | 0.009 times | Wed 31 December 2025 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.63 | 0.0066 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.17 and 1.74
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.40 (42.86%) | 0.98 | 0.94 - 1.51 | 0.3633 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 9.2287 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.034 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0207 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0424 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.0447 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.1416 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.0215 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 0.073 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.0301 times | Fri 07 November 2025 | 0.82 (-17.17%) | 0.97 | 0.80 - 0.97 | 0.0287 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 1 and 1.91
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.40 (133.33%) | 0.63 | 0.60 - 1.51 | 4.4929 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.1286 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0717 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.415 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3914 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2751 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 4.1332 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0237 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0316 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0368 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1957 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 1 and 1.91
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.40 (133.33%) | 0.63 | 0.60 - 1.51 | 1.3532 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.189 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6852 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2484 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1895 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2054 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1292 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.04 | 1.02 |
| 12 day EMA | 1.01 | 0.94 | 0.92 |
| 20 day EMA | 0.94 | 0.89 | 0.87 |
| 35 day EMA | 0.86 | 0.83 | 0.82 |
| 50 day EMA | 0.85 | 0.83 | 0.82 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.04 | 1.02 |
| 12 day SMA | 0.96 | 0.9 | 0.87 |
| 20 day SMA | 0.85 | 0.81 | 0.79 |
| 35 day SMA | 0.79 | 0.77 | 0.76 |
| 50 day SMA | 0.8 | 0.79 | 0.79 |
| 100 day SMA | 0.9 | 0.89 | 0.89 |
| 150 day SMA | 0.87 | 0.87 | 0.86 |
| 200 day SMA | 0.83 | 0.82 | 0.82 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
