VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 0.7 and 0.84
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.88 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-2.67%) | 0.67 | 0.67 - 0.81 | 7.5837 times | Thu 04 December 2025 | 0.75 (1.35%) | 0.73 | 0.71 - 0.77 | 0.2995 times | Wed 03 December 2025 | 0.74 (2.78%) | 0.74 | 0.71 - 0.74 | 0.1013 times | Tue 02 December 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.73 | 0.1774 times | Mon 01 December 2025 | 0.71 (-4.05%) | 0.73 | 0.71 - 0.74 | 0.0882 times | Fri 28 November 2025 | 0.74 (0%) | 0.77 | 0.73 - 0.77 | 0.2423 times | Wed 26 November 2025 | 0.74 (2.78%) | 0.73 | 0.73 - 0.76 | 0.3062 times | Tue 25 November 2025 | 0.72 (0%) | 0.70 | 0.70 - 0.75 | 0.4406 times | Mon 24 November 2025 | 0.72 (7.46%) | 0.65 | 0.65 - 0.73 | 0.261 times | Fri 21 November 2025 | 0.67 (0%) | 0.67 | 0.65 - 0.68 | 0.4999 times | Thu 20 November 2025 | 0.67 (-6.94%) | 0.72 | 0.66 - 0.75 | 0.657 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.66 and 0.8
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 1.2662 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.1919 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 0.6526 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.2694 times | Fri 07 November 2025 | 0.82 (-17.17%) | 0.97 | 0.80 - 0.97 | 0.2564 times | Fri 31 October 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.05 | 0.0884 times | Fri 31 October 2025 | 0.99 (-10.81%) | 1.13 | 0.96 - 1.17 | 0.5517 times | Fri 24 October 2025 | 1.11 (-14.62%) | 1.28 | 0.99 - 1.48 | 4.6556 times | Fri 17 October 2025 | 1.30 (28.71%) | 1.04 | 1.00 - 1.33 | 1.3477 times | Fri 10 October 2025 | 1.01 (-5.61%) | 1.14 | 1.00 - 1.15 | 0.7201 times | Fri 03 October 2025 | 1.07 (16.3%) | 0.94 | 0.85 - 1.15 | 0.8559 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.66 and 0.8
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.1175 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.1271 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.7357 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.694 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.4877 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 7.3278 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0421 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.056 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0653 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.3469 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.4308 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are -1.59 and 2.87
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.73 (-46.32%) | 2.00 | 0.55 - 5.00 | 4.4459 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.7305 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2649 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.2021 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2189 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1378 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.74 | 0.73 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.73 |
| 12 day SMA | 0.72 | 0.72 | 0.73 |
| 20 day SMA | 0.76 | 0.76 | 0.77 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 0.93 | 0.94 | 0.94 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |


