ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.7 and 0.84

Intraday Target 10.6
Intraday Target 20.66
Intraday Target 30.73666666666667
Intraday Target 40.8
Intraday Target 50.88

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.73 (-2.67%) 0.67 0.67 - 0.81 7.5837 times
Thu 04 December 2025 0.75 (1.35%) 0.73 0.71 - 0.77 0.2995 times
Wed 03 December 2025 0.74 (2.78%) 0.74 0.71 - 0.74 0.1013 times
Tue 02 December 2025 0.72 (1.41%) 0.70 0.70 - 0.73 0.1774 times
Mon 01 December 2025 0.71 (-4.05%) 0.73 0.71 - 0.74 0.0882 times
Fri 28 November 2025 0.74 (0%) 0.77 0.73 - 0.77 0.2423 times
Wed 26 November 2025 0.74 (2.78%) 0.73 0.73 - 0.76 0.3062 times
Tue 25 November 2025 0.72 (0%) 0.70 0.70 - 0.75 0.4406 times
Mon 24 November 2025 0.72 (7.46%) 0.65 0.65 - 0.73 0.261 times
Fri 21 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.4999 times
Thu 20 November 2025 0.67 (-6.94%) 0.72 0.66 - 0.75 0.657 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.66 and 0.8

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.73666666666667
Weekly Target 40.8
Weekly Target 50.88

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 1.2662 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.1919 times
Fri 21 November 2025 0.67 (-16.25%) 0.78 0.65 - 0.91 0.6526 times
Fri 14 November 2025 0.80 (-2.44%) 0.84 0.78 - 0.88 0.2694 times
Fri 07 November 2025 0.82 (-17.17%) 0.97 0.80 - 0.97 0.2564 times
Fri 31 October 2025 0.99 (0%) 0.99 0.97 - 1.05 0.0884 times
Fri 31 October 2025 0.99 (-10.81%) 1.13 0.96 - 1.17 0.5517 times
Fri 24 October 2025 1.11 (-14.62%) 1.28 0.99 - 1.48 4.6556 times
Fri 17 October 2025 1.30 (28.71%) 1.04 1.00 - 1.33 1.3477 times
Fri 10 October 2025 1.01 (-5.61%) 1.14 1.00 - 1.15 0.7201 times
Fri 03 October 2025 1.07 (16.3%) 0.94 0.85 - 1.15 0.8559 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.66 and 0.8

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 0.1175 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1271 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7357 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.694 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4877 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 7.3278 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0421 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.056 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0653 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.3469 times
Fri 28 February 2025 0.98 (-31.94%) 1.31 0.82 - 1.42 0.4308 times

 monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are -1.59 and 2.87

Yearly Target 1-2.36
Yearly Target 2-0.81
Yearly Target 32.0933333333333
Yearly Target 43.64
Yearly Target 56.54

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.73 (-46.32%) 2.00 0.55 - 5.00 4.4459 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.7305 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2649 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.2021 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.2189 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1378 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifyme Inc VRME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerifymeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.91
150 day DMA 0.86
200 day DMA 0.83

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.73
12 day EMA0.750.750.75
20 day EMA0.780.780.78
35 day EMA0.830.840.85
50 day EMA0.920.930.94

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.720.720.73
20 day SMA0.760.760.77
35 day SMA0.90.910.92
50 day SMA0.930.940.94
100 day SMA0.910.910.91
150 day SMA0.860.860.86
200 day SMA0.830.830.83

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top