Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 1.08 and 1.2
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.29 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.15 (-7.26%) | 1.22 | 1.12 - 1.24 | 0.1698 times | Tue 20 January 2026 | 1.24 (-7.46%) | 1.32 | 1.19 - 1.40 | 0.6408 times | Fri 16 January 2026 | 1.34 (-4.29%) | 1.31 | 1.26 - 1.48 | 0.8255 times | Thu 15 January 2026 | 1.40 (30.84%) | 1.07 | 1.03 - 1.51 | 3.9023 times | Wed 14 January 2026 | 1.07 (-3.6%) | 1.08 | 1.01 - 1.10 | 0.298 times | Tue 13 January 2026 | 1.11 (12.12%) | 0.97 | 0.94 - 1.11 | 0.4359 times | Mon 12 January 2026 | 0.99 (1.02%) | 0.98 | 0.95 - 1.03 | 0.3653 times | Fri 09 January 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.10 | 0.4129 times | Thu 08 January 2026 | 1.05 (7.14%) | 0.98 | 0.94 - 1.12 | 1.1038 times | Wed 07 January 2026 | 0.98 (-5.77%) | 1.08 | 0.95 - 1.10 | 1.8458 times | Tue 06 January 2026 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.19 | 3.5584 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1 and 1.28
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.15 (-14.18%) | 1.32 | 1.12 - 1.40 | 0.0584 times | Fri 16 January 2026 | 1.34 (36.73%) | 0.98 | 0.94 - 1.51 | 0.4196 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 9.1476 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.0337 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0206 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0421 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.0443 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.1403 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.0213 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 0.0723 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.0299 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.88 and 1.79
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 4.5234 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.1279 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0713 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.4127 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3893 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2736 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 4.1103 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0236 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0314 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0366 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1946 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.88 and 1.79
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 1.3667 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.179 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6835 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2478 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1891 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2049 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.12 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.23 | 1.22 |
| 12 day EMA | 1.1 | 1.09 | 1.06 |
| 20 day EMA | 1.01 | 1 | 0.98 |
| 35 day EMA | 0.92 | 0.91 | 0.89 |
| 50 day EMA | 0.87 | 0.86 | 0.84 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.18 |
| 12 day SMA | 1.12 | 1.08 | 1.02 |
| 20 day SMA | 0.93 | 0.91 | 0.88 |
| 35 day SMA | 0.84 | 0.83 | 0.81 |
| 50 day SMA | 0.82 | 0.81 | 0.8 |
| 100 day SMA | 0.91 | 0.91 | 0.9 |
| 150 day SMA | 0.88 | 0.88 | 0.87 |
| 200 day SMA | 0.84 | 0.83 | 0.83 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
