Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 9.52 and 10.73
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.7833333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.99 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.92 (3.98%) | 9.84 | 9.11 - 10.32 | 0.9377 times | Fri 22 May 2026 | 9.54 (-3.93%) | 10.08 | 8.77 - 10.14 | 0.6914 times | Thu 21 May 2026 | 9.93 (-2.74%) | 9.92 | 9.53 - 10.00 | 0.6582 times | Wed 20 May 2026 | 10.21 (1.29%) | 10.20 | 9.80 - 10.40 | 0.4077 times | Tue 19 May 2026 | 10.08 (-4.27%) | 10.53 | 10.07 - 10.72 | 0.2675 times | Mon 18 May 2026 | 10.53 (4.26%) | 10.09 | 9.65 - 10.67 | 0.5255 times | Fri 15 May 2026 | 10.10 (-3.35%) | 10.35 | 9.50 - 10.38 | 0.8451 times | Thu 14 May 2026 | 10.45 (-7.36%) | 10.98 | 10.27 - 11.27 | 1.0077 times | Wed 13 May 2026 | 11.28 (25.06%) | 11.05 | 10.92 - 12.02 | 4.1654 times | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 0.4938 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 0.602 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.52 and 10.73
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.92 (3.98%) | 9.84 | 9.11 - 10.32 | 0.4457 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.2122 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.3813 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.8443 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5908 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.8719 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.7824 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.6252 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.4894 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.7568 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 0.8872 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.04 and 12.9
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.92 (19.37%) | 8.34 | 8.16 - 12.02 | 1.5953 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8034 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0966 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.1934 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8909 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4601 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6627 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9101 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4709 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9165 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4125 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.8 and 15.6
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.92 (17.26%) | 8.76 | 7.68 - 14.48 | 1.3837 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.4049 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8236 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9236 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0829 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9836 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6757 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1715 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2609 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2895 times | Fri 30 December 2016 | 7.01 (0%) | 20.24 | 6.77 - 21.12 | 0.5028 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 10.09 |
| 12 day EMA | 9.8 | 9.78 | 9.82 |
| 20 day EMA | 9.6 | 9.57 | 9.57 |
| 35 day EMA | 9.42 | 9.39 | 9.38 |
| 50 day EMA | 9.25 | 9.22 | 9.21 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.06 | 10.17 |
| 12 day SMA | 9.93 | 9.85 | 9.8 |
| 20 day SMA | 9.37 | 9.32 | 9.3 |
| 35 day SMA | 9.12 | 9.07 | 9.03 |
| 50 day SMA | 9.04 | 9.06 | 9.09 |
| 100 day SMA | 9.98 | 9.97 | 9.96 |
| 150 day SMA | 9.7 | 9.7 | 9.69 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
