Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.75 and 11.75
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.93 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 1.334 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.5964 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 1.2678 times | Tue 03 February 2026 | 10.86 (-0.55%) | 10.97 | 10.47 - 11.49 | 0.9164 times | Mon 02 February 2026 | 10.92 (3.7%) | 10.19 | 10.17 - 11.29 | 1.1211 times | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 1.1699 times | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.6259 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.8388 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.1941 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.9355 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.5306 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.47 and 12.22
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.236 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 1.1247 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.173 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.1469 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.086 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5062 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4196 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.1605 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.6731 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4739 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6643 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.47 and 12.22
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.2138 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9997 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5163 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7437 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0429 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6506 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1597 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5851 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8559 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.2324 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.5146 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.98 and 13.53
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (32.39%) | 8.76 | 8.76 - 12.31 | 0.2959 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.8527 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9277 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0456 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.2307 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.1052 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7456 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1892 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2879 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3194 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.698 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.49 | 10.67 |
| 12 day EMA | 10.68 | 10.59 | 10.67 |
| 20 day EMA | 10.52 | 10.45 | 10.49 |
| 35 day EMA | 10.17 | 10.11 | 10.11 |
| 50 day EMA | 9.69 | 9.63 | 9.61 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.54 | 10.72 |
| 12 day SMA | 10.79 | 10.7 | 10.64 |
| 20 day SMA | 10.8 | 10.75 | 10.71 |
| 35 day SMA | 9.98 | 9.91 | 9.87 |
| 50 day SMA | 9.69 | 9.64 | 9.61 |
| 100 day SMA | 9.68 | 9.67 | 9.66 |
| 150 day SMA | 9.17 | 9.14 | 9.12 |
| 200 day SMA | 8.39 | 8.35 | 8.33 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
