Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.72 and 8.93
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.09 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.4268 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.4326 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.5941 times | Mon 01 December 2025 | 8.97 (0.34%) | 8.87 | 8.71 - 8.97 | 0.6479 times | Fri 28 November 2025 | 8.94 (0.22%) | 8.91 | 8.71 - 8.95 | 0.3905 times | Wed 26 November 2025 | 8.92 (-0.22%) | 8.89 | 8.74 - 8.99 | 0.372 times | Tue 25 November 2025 | 8.94 (0.56%) | 9.00 | 8.73 - 9.07 | 1.3775 times | Mon 24 November 2025 | 8.89 (5.96%) | 8.66 | 8.64 - 9.22 | 1.412 times | Fri 21 November 2025 | 8.39 (2.07%) | 8.06 | 7.68 - 8.96 | 2.2836 times | Thu 20 November 2025 | 8.22 (-1.2%) | 8.80 | 8.03 - 9.05 | 2.063 times | Wed 19 November 2025 | 8.32 (-4.04%) | 8.51 | 7.96 - 8.57 | 2.7791 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.38 and 8.93
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.84 (-1.12%) | 8.87 | 8.46 - 9.01 | 0.3961 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6696 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.7152 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2129 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.7357 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1258 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.3315 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.7103 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.3746 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 1.7283 times | Fri 03 October 2025 | 10.74 (-0.56%) | 11.18 | 10.12 - 11.80 | 1.5299 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.38 and 8.93
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.84 (-1.12%) | 8.87 | 8.46 - 9.01 | 0.0566 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6186 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8675 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.373 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9647 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3185 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7119 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0251 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2599 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8042 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9442 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.73 and 18.25
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 9.86 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.84 (86.5%) | 4.76 | 4.61 - 16.13 | 3.6369 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9014 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0158 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1957 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0738 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7244 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1838 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2797 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3103 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.6782 times | Thu 31 December 2015 | 21.14 (0%) | 18.15 | 17.81 - 21.32 | 0.1335 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.86 | 8.84 |
| 12 day EMA | 8.87 | 8.88 | 8.88 |
| 20 day EMA | 9 | 9.02 | 9.03 |
| 35 day EMA | 9.23 | 9.25 | 9.27 |
| 50 day EMA | 9.5 | 9.53 | 9.56 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 8.91 |
| 12 day SMA | 8.73 | 8.71 | 8.7 |
| 20 day SMA | 8.95 | 9 | 9.02 |
| 35 day SMA | 9.29 | 9.31 | 9.32 |
| 50 day SMA | 9.55 | 9.58 | 9.59 |
| 100 day SMA | 8.99 | 8.99 | 8.98 |
| 150 day SMA | 8.11 | 8.1 | 8.08 |
| 200 day SMA | 8.22 | 8.24 | 8.25 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
