Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.72 and 9.51
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.68 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (6.64%) | 8.54 | 8.44 - 9.23 | 1.7294 times | Mon 13 April 2026 | 8.44 (0.24%) | 8.33 | 8.29 - 8.62 | 0.8724 times | Fri 10 April 2026 | 8.42 (-0.36%) | 8.48 | 8.42 - 8.76 | 0.7566 times | Thu 09 April 2026 | 8.45 (1.32%) | 8.40 | 8.36 - 8.61 | 0.3378 times | Wed 08 April 2026 | 8.34 (4.77%) | 8.82 | 8.28 - 8.83 | 1.4202 times | Tue 07 April 2026 | 7.96 (-1.73%) | 8.13 | 7.68 - 8.22 | 1.5826 times | Mon 06 April 2026 | 8.10 (-1.1%) | 8.23 | 8.07 - 8.40 | 0.6061 times | Thu 02 April 2026 | 8.19 (-4.66%) | 8.13 | 8.03 - 8.52 | 0.7927 times | Wed 01 April 2026 | 8.59 (2.38%) | 8.69 | 8.51 - 8.90 | 0.8746 times | Tue 31 March 2026 | 8.39 (5.8%) | 8.02 | 7.77 - 8.43 | 1.0277 times | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.9863 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.65 and 9.59
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (6.89%) | 8.33 | 8.29 - 9.23 | 0.4446 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.8038 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.6291 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.9728 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.1405 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.3819 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.4355 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.53 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.3532 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.3085 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.9411 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.34 and 9.89
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (7.27%) | 8.69 | 7.68 - 9.23 | 0.3344 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1504 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3192 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9345 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4826 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6952 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9749 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5429 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0841 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4817 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.34 and 15.14
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (6.38%) | 8.76 | 7.68 - 14.48 | 0.9132 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.6076 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8687 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9791 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1524 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0349 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6982 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1772 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2696 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2991 times | Fri 30 December 2016 | 7.01 (0%) | 18.02 | 6.77 - 21.12 | 0.587 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.38 | 8.35 |
| 12 day EMA | 8.58 | 8.5 | 8.51 |
| 20 day EMA | 8.85 | 8.83 | 8.87 |
| 35 day EMA | 9.45 | 9.48 | 9.54 |
| 50 day EMA | 10.2 | 10.25 | 10.32 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.32 | 8.25 |
| 12 day SMA | 8.36 | 8.33 | 8.39 |
| 20 day SMA | 8.65 | 8.72 | 8.83 |
| 35 day SMA | 9.52 | 9.6 | 9.72 |
| 50 day SMA | 10.33 | 10.36 | 10.41 |
| 100 day SMA | 9.9 | 9.89 | 9.9 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.37 | 9.35 | 9.34 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
