ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.06 and 1.12

Intraday Target 11.04
Intraday Target 21.08
Intraday Target 31.1033333333333
Intraday Target 41.14
Intraday Target 51.16

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (-2.63%) 1.12 1.07 - 1.13 0.7224 times
Tue 14 April 2026 1.14 (6.54%) 1.09 1.07 - 1.14 0.8942 times
Mon 13 April 2026 1.07 (9.18%) 0.99 0.99 - 1.10 0.9101 times
Fri 10 April 2026 0.98 (3.16%) 0.94 0.94 - 1.04 1.6434 times
Thu 09 April 2026 0.95 (-5%) 0.99 0.92 - 1.02 1.6131 times
Wed 08 April 2026 1.00 (0%) 1.01 1.00 - 1.12 0.8237 times
Tue 07 April 2026 1.00 (-2.91%) 1.04 1.00 - 1.06 0.4433 times
Mon 06 April 2026 1.03 (-4.63%) 1.06 1.02 - 1.12 0.5017 times
Thu 02 April 2026 1.08 (-4.42%) 1.12 1.08 - 1.16 1.636 times
Wed 01 April 2026 1.13 (1.8%) 1.10 1.10 - 1.15 0.8123 times
Tue 31 March 2026 1.11 (7.77%) 1.05 1.05 - 1.13 0.8123 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.05 and 1.2

Weekly Target 10.93
Weekly Target 21.02
Weekly Target 31.08
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.3624 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.7208 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.702 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 2.2891 times
Fri 20 March 2026 1.30 (-7.14%) 1.40 1.25 - 1.54 1.1902 times
Fri 13 March 2026 1.40 (7.69%) 1.29 1.29 - 1.46 0.9699 times
Fri 06 March 2026 1.30 (2.36%) 1.26 1.22 - 1.44 1.4929 times
Fri 27 February 2026 1.27 (-9.93%) 1.40 1.27 - 1.44 0.8854 times
Fri 20 February 2026 1.41 (2.92%) 1.38 1.37 - 1.46 1.1829 times
Fri 13 February 2026 1.37 (0%) 1.38 1.37 - 1.40 0.2045 times
Fri 13 February 2026 1.37 (0%) 1.36 1.35 - 1.48 1.297 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.26

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.0633333333333
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (0%) 1.10 0.92 - 1.16 0.1447 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 0.6348 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.4646 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.6687 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.3879 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5372 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.447 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.6967 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.1335 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 3.885 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.253 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.51 and 1.53

Yearly Target 10.3
Yearly Target 20.71
Yearly Target 31.3233333333333
Yearly Target 41.73
Yearly Target 52.34

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (-39.67%) 1.92 0.92 - 1.94 0.4437 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.2459 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8533 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2978 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5492 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 3.0514 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7886 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5736 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1964 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05

Munafa value: 46 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 1.14
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.61
150 day DMA 2.11
200 day DMA 2.39

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.02
12 day EMA1.081.081.07
20 day EMA1.121.121.12
35 day EMA1.191.21.2
50 day EMA1.261.271.28

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031
12 day SMA1.051.051.04
20 day SMA1.141.161.17
35 day SMA1.231.241.25
50 day SMA1.281.281.29
100 day SMA1.611.631.64
150 day SMA2.112.122.14
200 day SMA2.392.392.39

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top