ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.8 and 0.82

Intraday Target 10.79
Intraday Target 20.8
Intraday Target 30.81
Intraday Target 40.82
Intraday Target 50.83

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 07 July 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.5822 times
Mon 06 July 2026 0.82 (1.23%) 0.81 0.79 - 0.82 0.6486 times
Thu 02 July 2026 0.81 (-2.41%) 0.84 0.80 - 0.86 1.5594 times
Wed 01 July 2026 0.83 (6.41%) 0.78 0.77 - 0.94 2.716 times
Tue 30 June 2026 0.78 (0%) 0.78 0.76 - 0.79 0.3159 times
Mon 29 June 2026 0.78 (-2.5%) 0.84 0.74 - 0.95 1.2663 times
Fri 26 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.85 0.7425 times
Thu 25 June 2026 0.81 (-4.71%) 0.83 0.80 - 0.86 0.8498 times
Wed 24 June 2026 0.85 (3.66%) 0.82 0.82 - 0.86 0.6747 times
Tue 23 June 2026 0.82 (-3.53%) 0.84 0.82 - 0.84 0.6446 times
Mon 22 June 2026 0.85 (-1.16%) 0.87 0.84 - 0.88 1.0114 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.8 and 0.83

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 07 July 2026 0.81 (0%) 0.81 0.79 - 0.82 0.1981 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.9427 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6314 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5824 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.528 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.713 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.7511 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9019 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8075 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.944 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.864 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.79 and 0.96

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.84
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 07 July 2026 0.81 (3.85%) 0.78 0.77 - 0.94 0.13 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6907 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6555 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6755 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.2143 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8494 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2793 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7421 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 1.0277 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.7354 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.3327 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.18 and 1.38

Yearly Target 1-0.04
Yearly Target 20.39
Yearly Target 31.1633333333333
Yearly Target 41.59
Yearly Target 52.36

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 07 July 2026 0.81 (-55.98%) 1.92 0.74 - 1.94 0.6573 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.1993 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8188 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2781 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5295 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.979 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7781 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.566 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1938 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 1.08
150 day DMA 1.33
200 day DMA 1.75

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.930.930.93

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.820.830.83
20 day SMA0.860.860.87
35 day SMA0.90.90.91
50 day SMA0.920.930.93
100 day SMA1.081.091.09
150 day SMA1.331.351.36
200 day SMA1.751.771.78

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top