ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.91 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.95 | 1.1669 times | Tue 09 June 2026 | 0.92 (3.37%) | 0.89 | 0.89 - 0.97 | 0.7678 times | Mon 08 June 2026 | 0.89 (-5.32%) | 0.92 | 0.89 - 0.98 | 0.8706 times | Fri 05 June 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 1.01 | 1.2807 times | Thu 04 June 2026 | 1.01 (7.45%) | 0.97 | 0.92 - 1.02 | 1.3832 times | Wed 03 June 2026 | 0.94 (0%) | 0.93 | 0.93 - 1.02 | 1.4259 times | Tue 02 June 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.97 | 0.3725 times | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.24 times | Fri 29 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.4105 times | Thu 28 May 2026 | 0.95 (1.06%) | 0.94 | 0.93 - 0.98 | 1.0819 times | Wed 27 May 2026 | 0.94 (0%) | 0.93 | 0.91 - 0.99 | 1.6796 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.88 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 0.9005 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.5095 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.5431 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.7948 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.7116 times | Fri 08 May 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.05 | 0.8318 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.7614 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.171 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.9407 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.8356 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.8139 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.84 and 0.97
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.92 (-5.15%) | 0.94 | 0.89 - 1.02 | 0.3676 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6007 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.619 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1127 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.7783 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.1722 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.68 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9417 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.5065 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2212 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.9426 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.36 and 1.43
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.92 (-50%) | 1.92 | 0.87 - 1.94 | 0.6106 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.2117 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8234 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2796 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5325 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.9957 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7825 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5692 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1949 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.96 |
| 20 day EMA | 0.97 | 0.97 | 0.98 |
| 35 day EMA | 1 | 1 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 0.99 | 1 | 1 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.97 | 1.98 | 2 |


