ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.06 and 1.12
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (-2.63%) | 1.12 | 1.07 - 1.13 | 0.7224 times | Tue 14 April 2026 | 1.14 (6.54%) | 1.09 | 1.07 - 1.14 | 0.8942 times | Mon 13 April 2026 | 1.07 (9.18%) | 0.99 | 0.99 - 1.10 | 0.9101 times | Fri 10 April 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 1.6434 times | Thu 09 April 2026 | 0.95 (-5%) | 0.99 | 0.92 - 1.02 | 1.6131 times | Wed 08 April 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.12 | 0.8237 times | Tue 07 April 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.06 | 0.4433 times | Mon 06 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.12 | 0.5017 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 1.636 times | Wed 01 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.15 | 0.8123 times | Tue 31 March 2026 | 1.11 (7.77%) | 1.05 | 1.05 - 1.13 | 0.8123 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.05 and 1.2
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.3624 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.7208 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.702 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.2891 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.1902 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.9699 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4929 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8854 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.1829 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.2045 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.297 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.26
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (0%) | 1.10 | 0.92 - 1.16 | 0.1447 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6348 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4646 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6687 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3879 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5372 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.447 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6967 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1335 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.885 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.253 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.51 and 1.53
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (-39.67%) | 1.92 | 0.92 - 1.94 | 0.4437 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.2459 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8533 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2978 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5492 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 3.0514 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7886 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5736 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1964 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 46 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.61 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.02 |
| 12 day EMA | 1.08 | 1.08 | 1.07 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.61 | 1.63 | 1.64 |
| 150 day SMA | 2.11 | 2.12 | 2.14 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |


