ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 245.77 and 263.51

Intraday Target 1231.35
Intraday Target 2242.44
Intraday Target 3249.09
Intraday Target 4260.18
Intraday Target 5266.83

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.5954 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 1.0825 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.8296 times
Wed 12 August 2026 226.12 (7.23%) 223.75 218.00 - 227.32 2.18 times
Tue 11 August 2026 210.88 (0.99%) 213.77 210.52 - 217.05 0.6671 times
Mon 10 August 2026 208.81 (-5.6%) 224.99 208.11 - 225.56 0.8759 times
Fri 07 August 2026 221.20 (1.13%) 224.78 215.00 - 229.10 0.5419 times
Thu 06 August 2026 218.72 (0.05%) 213.19 210.00 - 229.00 0.885 times
Wed 05 August 2026 218.62 (-3.47%) 229.32 218.62 - 232.35 0.2471 times
Tue 04 August 2026 226.48 (6.06%) 228.30 225.50 - 231.41 1.0954 times
Mon 03 August 2026 213.54 (3.06%) 200.01 198.26 - 217.77 1.1192 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 245.77 and 263.51

Weekly Target 1231.35
Weekly Target 2242.44
Weekly Target 3249.09
Weekly Target 4260.18
Weekly Target 5266.83

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.1181 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.3157 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.7711 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.1486 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5709 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.9226 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5952 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8674 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0816 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.6089 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.101 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 225.9 and 283.38

Monthly Target 1178.36
Monthly Target 2215.95
Monthly Target 3235.84333333333
Monthly Target 4273.43
Monthly Target 5293.32

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 17 August 2026 253.53 (22.37%) 200.01 198.26 - 255.74 0.567 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.167 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3962 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1302 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2305 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2902 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.1321 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.924 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.65 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5128 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.0512 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 181.81 and 454.38

Yearly Target 1-23.82
Yearly Target 2114.86
Yearly Target 3248.75333333333
Yearly Target 4387.43
Yearly Target 5521.32

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 17 August 2026 253.53 (131.32%) 111.46 110.08 - 382.65 1.7161 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2786 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8901 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5929 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.142 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6428 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.857 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7511 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9697 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1597 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1003 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.32

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 187, while middle bands are at 202 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.18 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 230.38
12 day DMA 222.21
20 day DMA 216.42
35 day DMA 243.98
50 day DMA 264.55
100 day DMA 255.2
150 day DMA 226.29
200 day DMA 194.42

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.78225.4220.73
12 day EMA226.53221.62219.24
20 day EMA229226.42225.55
35 day EMA245.25244.76245.35
50 day EMA266.37266.89268.2

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38221.44218.73
12 day SMA222.21218.3213.97
20 day SMA216.42215.28215.43
35 day SMA243.98246.08248.85
50 day SMA264.55265.6267.51
100 day SMA255.2254.47253.85
150 day SMA226.29225.51224.88
200 day SMA194.42193.61192.9

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top