VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 50.47 and 52.14
Intraday Target 1 | 50.1 |
Intraday Target 2 | 50.83 |
Intraday Target 3 | 51.77 |
Intraday Target 4 | 52.5 |
Intraday Target 5 | 53.44 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.56 (0.59%) | 51.83 | 51.04 - 52.71 | 0.9942 times | Fri 03 January 2025 | 51.26 (6.3%) | 48.45 | 48.42 - 51.32 | 0.7775 times | Thu 02 January 2025 | 48.22 (-0.21%) | 48.72 | 47.33 - 49.81 | 1.0327 times | Tue 31 December 2024 | 48.32 (-1.59%) | 49.59 | 48.24 - 49.80 | 1.1384 times | Mon 30 December 2024 | 49.10 (-1.56%) | 49.10 | 48.05 - 49.73 | 0.7018 times | Fri 27 December 2024 | 49.88 (-3.67%) | 50.82 | 49.44 - 51.73 | 0.6336 times | Thu 26 December 2024 | 51.78 (0.41%) | 51.32 | 50.46 - 52.27 | 0.5893 times | Tue 24 December 2024 | 51.57 (4.58%) | 49.71 | 49.26 - 51.78 | 0.574 times | Mon 23 December 2024 | 49.31 (0.28%) | 48.81 | 48.81 - 50.13 | 0.8885 times | Fri 20 December 2024 | 49.17 (0.02%) | 48.32 | 48.32 - 50.26 | 2.67 times | Thu 19 December 2024 | 49.16 (-3.17%) | 51.57 | 48.87 - 51.57 | 1.1578 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 50.47 and 52.14
Weekly Target 1 | 50.1 |
Weekly Target 2 | 50.83 |
Weekly Target 3 | 51.77 |
Weekly Target 4 | 52.5 |
Weekly Target 5 | 53.44 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.56 (0.59%) | 51.83 | 51.04 - 52.71 | 0.1838 times | Fri 03 January 2025 | 51.26 (2.77%) | 49.10 | 47.33 - 51.32 | 0.675 times | Fri 27 December 2024 | 49.88 (1.44%) | 48.81 | 48.81 - 52.27 | 0.4965 times | Fri 20 December 2024 | 49.17 (-9.86%) | 54.01 | 48.32 - 57.54 | 1.8364 times | Fri 13 December 2024 | 54.55 (-1.61%) | 57.28 | 52.65 - 57.98 | 0.8394 times | Tue 26 November 2024 | 55.44 (0%) | 56.37 | 55.21 - 56.62 | 0.1263 times | Tue 26 November 2024 | 55.44 (0.25%) | 55.91 | 55.21 - 57.84 | 0.3852 times | Fri 22 November 2024 | 55.30 (6.45%) | 52.13 | 51.14 - 55.65 | 1.2022 times | Fri 15 November 2024 | 51.95 (-11.78%) | 59.16 | 51.07 - 61.05 | 1.9192 times | Fri 08 November 2024 | 58.89 (27.91%) | 45.96 | 45.96 - 59.70 | 2.336 times | Fri 01 November 2024 | 46.04 (-0.6%) | 46.92 | 45.11 - 48.21 | 0.9047 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 49.45 and 54.83
Monthly Target 1 | 45.15 |
Monthly Target 2 | 48.36 |
Monthly Target 3 | 50.533333333333 |
Monthly Target 4 | 53.74 |
Monthly Target 5 | 55.91 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.56 (6.71%) | 48.72 | 47.33 - 52.71 | 0.1268 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.859 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.4961 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.4598 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.8739 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.8239 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.3513 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.9501 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.55 | 0.8477 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.2114 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 1.0544 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 49.69 |
12 day DMA | 50.01 |
20 day DMA | 51.82 |
35 day DMA | 53.49 |
50 day DMA | 51.15 |
100 day DMA | 44.75 |
150 day DMA | 41.68 |
200 day DMA | 40.05 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.41 | 49.83 | 49.11 |
12 day EMA | 50.68 | 50.52 | 50.38 |
20 day EMA | 51.16 | 51.12 | 51.11 |
35 day EMA | 50.65 | 50.6 | 50.56 |
50 day EMA | 50.21 | 50.16 | 50.11 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.69 | 49.36 | 49.46 |
12 day SMA | 50.01 | 50.12 | 50.56 |
20 day SMA | 51.82 | 52.01 | 52.28 |
35 day SMA | 53.49 | 53.52 | 53.4 |
50 day SMA | 51.15 | 50.95 | 50.76 |
100 day SMA | 44.75 | 44.59 | 44.45 |
150 day SMA | 41.68 | 41.57 | 41.46 |
200 day SMA | 40.05 | 39.97 | 39.9 |