VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 50.47 and 52.14

Intraday Target 150.1
Intraday Target 250.83
Intraday Target 351.77
Intraday Target 452.5
Intraday Target 553.44

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 06 January 2025 51.56 (0.59%) 51.83 51.04 - 52.71 0.9942 times
Fri 03 January 2025 51.26 (6.3%) 48.45 48.42 - 51.32 0.7775 times
Thu 02 January 2025 48.22 (-0.21%) 48.72 47.33 - 49.81 1.0327 times
Tue 31 December 2024 48.32 (-1.59%) 49.59 48.24 - 49.80 1.1384 times
Mon 30 December 2024 49.10 (-1.56%) 49.10 48.05 - 49.73 0.7018 times
Fri 27 December 2024 49.88 (-3.67%) 50.82 49.44 - 51.73 0.6336 times
Thu 26 December 2024 51.78 (0.41%) 51.32 50.46 - 52.27 0.5893 times
Tue 24 December 2024 51.57 (4.58%) 49.71 49.26 - 51.78 0.574 times
Mon 23 December 2024 49.31 (0.28%) 48.81 48.81 - 50.13 0.8885 times
Fri 20 December 2024 49.17 (0.02%) 48.32 48.32 - 50.26 2.67 times
Thu 19 December 2024 49.16 (-3.17%) 51.57 48.87 - 51.57 1.1578 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 50.47 and 52.14

Weekly Target 150.1
Weekly Target 250.83
Weekly Target 351.77
Weekly Target 452.5
Weekly Target 553.44

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 06 January 2025 51.56 (0.59%) 51.83 51.04 - 52.71 0.1838 times
Fri 03 January 2025 51.26 (2.77%) 49.10 47.33 - 51.32 0.675 times
Fri 27 December 2024 49.88 (1.44%) 48.81 48.81 - 52.27 0.4965 times
Fri 20 December 2024 49.17 (-9.86%) 54.01 48.32 - 57.54 1.8364 times
Fri 13 December 2024 54.55 (-1.61%) 57.28 52.65 - 57.98 0.8394 times
Tue 26 November 2024 55.44 (0%) 56.37 55.21 - 56.62 0.1263 times
Tue 26 November 2024 55.44 (0.25%) 55.91 55.21 - 57.84 0.3852 times
Fri 22 November 2024 55.30 (6.45%) 52.13 51.14 - 55.65 1.2022 times
Fri 15 November 2024 51.95 (-11.78%) 59.16 51.07 - 61.05 1.9192 times
Fri 08 November 2024 58.89 (27.91%) 45.96 45.96 - 59.70 2.336 times
Fri 01 November 2024 46.04 (-0.6%) 46.92 45.11 - 48.21 0.9047 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 49.45 and 54.83

Monthly Target 145.15
Monthly Target 248.36
Monthly Target 350.533333333333
Monthly Target 453.74
Monthly Target 555.91

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 06 January 2025 51.56 (6.71%) 48.72 47.33 - 52.71 0.1268 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.859 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.4961 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.4598 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.8739 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.8239 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.3513 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.9501 times
Fri 31 May 2024 34.99 (8.06%) 32.19 31.64 - 35.55 0.8477 times
Tue 30 April 2024 32.38 (-15.32%) 38.37 30.90 - 38.90 1.2114 times
Thu 28 March 2024 38.24 (2.69%) 36.99 35.00 - 39.51 1.0544 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 January 2025

Munafa value: 51 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 49.69
12 day DMA 50.01
20 day DMA 51.82
35 day DMA 53.49
50 day DMA 51.15
100 day DMA 44.75
150 day DMA 41.68
200 day DMA 40.05

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4149.8349.11
12 day EMA50.6850.5250.38
20 day EMA51.1651.1251.11
35 day EMA50.6550.650.56
50 day EMA50.2150.1650.11

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.3649.46
12 day SMA50.0150.1250.56
20 day SMA51.8252.0152.28
35 day SMA53.4953.5253.4
50 day SMA51.1550.9550.76
100 day SMA44.7544.5944.45
150 day SMA41.6841.5741.46
200 day SMA40.0539.9739.9

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top