ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 184.59 and 194.14

Intraday Target 1176.85
Intraday Target 2182.78
Intraday Target 3186.40333333333
Intraday Target 4192.33
Intraday Target 5195.95

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 04 September 2026 188.70 (5.56%) 181.50 180.48 - 190.03 0.4366 times
Thu 03 September 2026 178.76 (-1.56%) 182.50 172.60 - 183.80 0.7814 times
Wed 02 September 2026 181.59 (3.18%) 176.50 172.56 - 182.26 1.5108 times
Tue 01 September 2026 175.99 (-6.23%) 183.10 175.81 - 184.85 1.1597 times
Mon 31 August 2026 187.68 (-0.04%) 187.75 183.65 - 189.52 0.9584 times
Fri 28 August 2026 187.75 (-7.8%) 202.00 185.57 - 204.12 1.012 times
Thu 27 August 2026 203.64 (3.25%) 204.09 195.17 - 206.79 0.8856 times
Wed 26 August 2026 197.23 (1.34%) 195.70 194.78 - 199.49 0.5935 times
Tue 25 August 2026 194.62 (2.44%) 197.49 191.69 - 201.95 0.9599 times
Mon 24 August 2026 189.99 (-5.26%) 195.08 188.68 - 195.08 1.7021 times
Fri 21 August 2026 200.54 (-3.42%) 211.06 199.51 - 211.60 0.7721 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 180.63 and 198.1

Weekly Target 1166.29
Weekly Target 2177.5
Weekly Target 3183.76333333333
Weekly Target 4194.97
Weekly Target 5201.23

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 04 September 2026 188.70 (0.51%) 187.75 172.56 - 190.03 0.9374 times
Fri 28 August 2026 187.75 (-6.38%) 195.08 185.57 - 206.79 0.9966 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.4231 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.2154 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.7123 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.061 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.4511 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8522 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5498 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8013 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.9228 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 180.63 and 198.1

Monthly Target 1166.29
Monthly Target 2177.5
Monthly Target 3183.76333333333
Monthly Target 4194.97
Monthly Target 5201.23

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 04 September 2026 188.70 (0.54%) 183.10 172.56 - 190.03 0.2015 times
Mon 31 August 2026 187.68 (-9.42%) 200.01 183.65 - 255.74 1.2144 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.123 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3436 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0876 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1841 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2416 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0894 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8892 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6255 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4935 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 149.39 and 421.96

Yearly Target 1-45.43
Yearly Target 271.64
Yearly Target 3227.14333333333
Yearly Target 4344.21
Yearly Target 5499.71

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 04 September 2026 188.70 (72.17%) 111.46 110.08 - 382.65 1.859 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2566 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8748 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5655 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1223 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6317 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8422 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7382 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9529 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1569 times
Fri 30 December 2016 15.10 (0%) 10.05 9.61 - 16.15 0.0896 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 22 points

Upper Bollinger band is at 249 and lower is at 164, while middle bands are at 185 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.8 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 182.54
12 day DMA 191.18
20 day DMA 205.73
35 day DMA 208.95
50 day DMA 232.4
100 day DMA 259.17
150 day DMA 230.25
200 day DMA 201.84

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23183.49185.86
12 day EMA192.84193.59196.28
20 day EMA201.48202.82205.35
35 day EMA220.14221.99224.54
50 day EMA236.04237.97240.39

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.54182.35187.33
12 day SMA191.18193.57198.87
20 day SMA205.73207.36209.35
35 day SMA208.95210.34211.82
50 day SMA232.4235.26238.13
100 day SMA259.17259.19259.26
150 day SMA230.25230.13230.05
200 day SMA201.84201.34200.89

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top