Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 298.27 and 315.61
| Intraday Target 1 | 284.88 |
| Intraday Target 2 | 294.32 |
| Intraday Target 3 | 302.21666666667 |
| Intraday Target 4 | 311.66 |
| Intraday Target 5 | 319.56 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.6861 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.784 times | Wed 10 June 2026 | 275.51 (-2.81%) | 279.42 | 268.26 - 300.36 | 1.0584 times | Tue 09 June 2026 | 283.48 (3.09%) | 285.50 | 258.91 - 296.44 | 1.4904 times | Mon 08 June 2026 | 274.97 (1.57%) | 281.43 | 260.28 - 283.63 | 1.0521 times | Fri 05 June 2026 | 270.73 (-11.56%) | 295.55 | 265.72 - 295.55 | 1.1548 times | Thu 04 June 2026 | 306.12 (-7.37%) | 310.32 | 300.00 - 320.18 | 1.1872 times | Wed 03 June 2026 | 330.48 (-0.74%) | 339.50 | 323.37 - 340.19 | 0.6918 times | Tue 02 June 2026 | 332.95 (1.25%) | 335.73 | 315.04 - 336.00 | 0.9927 times | Mon 01 June 2026 | 328.85 (-1.79%) | 325.14 | 311.98 - 330.13 | 0.9026 times | Fri 29 May 2026 | 334.84 (-2.12%) | 345.94 | 316.95 - 347.25 | 0.8082 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 281.34 and 332.54
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 271.75 |
| Weekly Target 3 | 290.93 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 0.9975 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 0.9696 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.7957 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8244 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.3318 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.8647 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1191 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.6261 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.8688 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6024 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9024 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 240.7 and 321.98
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 261.72 |
| Monthly Target 3 | 300.95666666667 |
| Monthly Target 4 | 343 |
| Monthly Target 5 | 382.24 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.77 (-9.28%) | 325.14 | 258.91 - 340.19 | 0.6229 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2607 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3726 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4393 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2628 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0307 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7251 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.572 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1726 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5413 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.718 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 206.93 and 458.74
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 155.27 |
| Yearly Target 3 | 258.58 |
| Yearly Target 4 | 407.08 |
| Yearly Target 5 | 510.39 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.77 (177.16%) | 111.46 | 110.08 - 361.89 | 1.2806 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3458 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9369 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6767 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.202 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6766 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.902 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7906 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0206 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1681 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1056 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 33 points
Upper Bollinger band is at 362 and lower is at 232, while middle bands are at 264 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.75 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 287.16 |
| 12 day DMA | 306.82 |
| 20 day DMA | 296.33 |
| 35 day DMA | 286.63 |
| 50 day DMA | 260.81 |
| 100 day DMA | 215.63 |
| 150 day DMA | 178.81 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.5 | 289.87 | 285.78 |
| 12 day EMA | 296.73 | 295.45 | 294.97 |
| 20 day EMA | 293.03 | 291.9 | 291.25 |
| 35 day EMA | 274.94 | 273.24 | 271.78 |
| 50 day EMA | 254.84 | 252.84 | 250.99 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.16 | 280.55 | 282.16 |
| 12 day SMA | 306.82 | 310.3 | 313.2 |
| 20 day SMA | 296.33 | 295.66 | 296.23 |
| 35 day SMA | 286.63 | 285.38 | 284.43 |
| 50 day SMA | 260.81 | 257.9 | 255.16 |
| 100 day SMA | 215.63 | 214.09 | 212.56 |
| 150 day SMA | 178.81 | 177.38 | 176 |
| 200 day SMA | 148.86 | 147.6 | 146.34 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
