Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 228.62 and 263.42
| Intraday Target 1 | 221.21 |
| Intraday Target 2 | 236.03 |
| Intraday Target 3 | 256.01333333333 |
| Intraday Target 4 | 270.83 |
| Intraday Target 5 | 290.81 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.4753 times | Fri 01 May 2026 | 268.36 (-0.34%) | 267.69 | 263.54 - 275.00 | 0.6042 times | Thu 30 April 2026 | 269.27 (4.9%) | 263.83 | 251.89 - 270.30 | 0.6494 times | Wed 29 April 2026 | 256.70 (3.22%) | 255.02 | 233.50 - 258.44 | 0.9194 times | Tue 28 April 2026 | 248.70 (-7.41%) | 254.65 | 238.55 - 255.09 | 1.0789 times | Mon 27 April 2026 | 268.61 (-1.8%) | 279.99 | 255.47 - 280.00 | 0.8537 times | Fri 24 April 2026 | 273.53 (5.15%) | 267.55 | 261.34 - 276.00 | 0.7603 times | Thu 23 April 2026 | 260.13 (-1.8%) | 263.38 | 248.05 - 273.14 | 1.1847 times | Wed 22 April 2026 | 264.89 (7.57%) | 260.00 | 250.00 - 293.95 | 1.3229 times | Tue 21 April 2026 | 246.24 (9.7%) | 206.68 | 203.00 - 256.37 | 2.1511 times | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.5466 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 228.62 and 263.42
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 256.01333333333 |
| Weekly Target 4 | 270.83 |
| Weekly Target 5 | 290.81 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.1412 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2198 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7725 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.947 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6567 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9836 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1162 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7791 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9686 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.4152 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.5437 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 228.62 and 263.42
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 256.01333333333 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 290.81 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.84%) | 267.69 | 241.20 - 276.00 | 0.103 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.5173 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5911 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.4515 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1395 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8015 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6324 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3306 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5984 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8347 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.835 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 180.46 and 364.33
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 218.29 |
| Yearly Target 4 | 326.5 |
| Yearly Target 5 | 402.16 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (128.87%) | 111.46 | 110.08 - 293.95 | 0.9813 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3973 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.969 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7529 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2592 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7003 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9204 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8067 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0414 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1715 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1077 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 37 points
Upper Bollinger band is at 301 and lower is at 153, while middle bands are at 190 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.62 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 254.15 |
| 20 day DMA | 226.67 |
| 35 day DMA | 201.88 |
| 50 day DMA | 197.07 |
| 100 day DMA | 167.11 |
| 150 day DMA | 137.23 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.94 | 262.99 | 260.3 |
| 12 day EMA | 248.05 | 247.54 | 243.76 |
| 20 day EMA | 233.43 | 231.6 | 227.73 |
| 35 day EMA | 217.13 | 215.15 | 212.02 |
| 50 day EMA | 199.82 | 197.74 | 194.86 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 262.33 | 263.36 |
| 12 day SMA | 254.15 | 250.14 | 243.96 |
| 20 day SMA | 226.67 | 221.91 | 216.27 |
| 35 day SMA | 201.88 | 199.51 | 196.95 |
| 50 day SMA | 197.07 | 195.11 | 192.85 |
| 100 day SMA | 167.11 | 165.59 | 163.87 |
| 150 day SMA | 137.23 | 135.88 | 134.44 |
| 200 day SMA | 115.26 | 114.25 | 113.14 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
