ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 56.35 and 56.66

Intraday Target 156.29
Intraday Target 256.41
Intraday Target 356.6
Intraday Target 456.72
Intraday Target 556.91

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 56.53 (-0.19%) 56.77 56.48 - 56.79 0.9351 times
Thu 01 October 2026 56.64 (-0.04%) 56.41 56.35 - 56.75 1.3932 times
Wed 30 September 2026 56.66 (-0.07%) 56.79 56.60 - 56.79 1.0472 times
Tue 29 September 2026 56.70 (0%) 56.68 56.58 - 56.72 1.4784 times
Mon 28 September 2026 56.70 (-0.35%) 56.70 56.60 - 56.78 0.7968 times
Fri 25 September 2026 56.90 (0.3%) 56.80 56.71 - 56.92 0.7808 times
Thu 24 September 2026 56.73 (-0.28%) 56.88 56.72 - 56.98 0.8809 times
Wed 23 September 2026 56.89 (-0.75%) 57.22 56.79 - 57.24 0.7482 times
Tue 22 September 2026 57.32 (0.02%) 57.34 57.24 - 57.37 0.9092 times
Mon 21 September 2026 57.31 (0.23%) 57.31 57.27 - 57.34 1.0302 times
Fri 18 September 2026 57.18 (-0.38%) 57.24 57.18 - 57.24 1.0893 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 56.22 and 56.66

Weekly Target 156.12
Weekly Target 256.32
Weekly Target 356.556666666667
Weekly Target 456.76
Weekly Target 557

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 56.53 (-0.65%) 56.70 56.35 - 56.79 1.2467 times
Fri 25 September 2026 56.90 (-0.49%) 57.31 56.71 - 57.37 0.9596 times
Fri 18 September 2026 57.18 (-0.28%) 57.48 57.15 - 57.48 1.1063 times
Fri 11 September 2026 57.34 (-1.02%) 57.94 57.32 - 57.95 0.5425 times
Fri 04 September 2026 57.93 (-0.53%) 58.22 57.84 - 58.22 0.816 times
Fri 28 August 2026 58.24 (-0.14%) 58.36 58.22 - 58.60 2.7544 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 0.9543 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.5077 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 0.6628 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.4498 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.4034 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.44 and 56.88

Monthly Target 156.12
Monthly Target 256.32
Monthly Target 356.556666666667
Monthly Target 456.76
Monthly Target 557

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 56.53 (-0.23%) 56.41 56.35 - 56.79 0.1834 times
Wed 30 September 2026 56.66 (-2.66%) 57.91 56.58 - 58.05 1.4033 times
Mon 31 August 2026 58.21 (-0.24%) 58.24 58.17 - 58.61 1.8239 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.7318 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.8888 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.7766 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 0.9094 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.044 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.7877 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.4511 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.8531 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 54.24 and 58.65

Yearly Target 153.47
Yearly Target 255
Yearly Target 357.88
Yearly Target 459.41
Yearly Target 562.29

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 56.53 (-5.67%) 59.98 56.35 - 60.76 1.837 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.7632 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.5781 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.683 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.4866 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6048 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5422 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2668 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1604 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0778 times
Fri 30 December 2016 63.92 (0%) 66.89 63.42 - 67.20 0.0413 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 56.65
12 day DMA 56.91
20 day DMA 57.15
35 day DMA 57.65
50 day DMA 57.87
100 day DMA 58.31
150 day DMA 58.72
200 day DMA 59.04

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6656.7356.77
12 day EMA56.8856.9457
20 day EMA57.1357.1957.25
35 day EMA57.4557.557.55
50 day EMA57.857.8557.9

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.7256.74
12 day SMA56.9156.9757.02
20 day SMA57.1557.2257.29
35 day SMA57.6557.757.75
50 day SMA57.8757.957.94
100 day SMA58.3158.3358.36
150 day SMA58.7258.7558.77
200 day SMA59.0459.0659.08

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top