ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.05 and 59.17

Intraday Target 159.02
Intraday Target 259.07
Intraday Target 359.143333333333
Intraday Target 459.19
Intraday Target 559.26

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 11 May 2026 59.11 (-0.22%) 59.21 59.10 - 59.22 0.8037 times
Fri 08 May 2026 59.24 (0.15%) 59.28 59.23 - 59.31 1.0308 times
Thu 07 May 2026 59.15 (-0.19%) 59.36 59.12 - 59.37 0.7011 times
Wed 06 May 2026 59.26 (0.37%) 59.24 59.21 - 59.29 1.0418 times
Tue 05 May 2026 59.04 (0.05%) 59.05 59.04 - 59.11 0.8689 times
Mon 04 May 2026 59.01 (-0.25%) 59.09 58.91 - 59.10 0.8392 times
Fri 01 May 2026 59.16 (-0.22%) 59.15 59.11 - 59.30 1.2447 times
Thu 30 April 2026 59.29 (0.1%) 59.34 59.28 - 59.37 1.2347 times
Wed 29 April 2026 59.23 (-0.35%) 59.34 59.17 - 59.34 1.2885 times
Tue 28 April 2026 59.44 (-0.12%) 59.43 59.39 - 59.46 0.9467 times
Mon 27 April 2026 59.51 (-0.12%) 59.54 59.47 - 59.58 1.4344 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.05 and 59.17

Weekly Target 159.02
Weekly Target 259.07
Weekly Target 359.143333333333
Weekly Target 459.19
Weekly Target 559.26

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 11 May 2026 59.11 (-0.22%) 59.21 59.10 - 59.22 0.1419 times
Fri 08 May 2026 59.24 (0.14%) 59.09 58.91 - 59.37 0.7911 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.0854 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1404 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.7311 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.7765 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.6611 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.3906 times
Fri 20 March 2026 59.27 (-0.59%) 59.78 59.21 - 59.92 0.8645 times
Fri 13 March 2026 59.62 (-0.63%) 59.93 59.56 - 60.13 1.4175 times
Fri 06 March 2026 60.00 (-1.2%) 60.41 59.86 - 60.41 1.1914 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.78 and 59.24

Monthly Target 158.67
Monthly Target 258.89
Monthly Target 359.13
Monthly Target 459.35
Monthly Target 559.59

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 11 May 2026 59.11 (-0.3%) 59.15 58.91 - 59.37 0.277 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.1232 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2894 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9729 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7922 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0537 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6581 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1357 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.063 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6347 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.686 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.09 and 59.94

Yearly Target 157.74
Yearly Target 258.43
Yearly Target 359.593333333333
Yearly Target 460.28
Yearly Target 561.44

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 11 May 2026 59.11 (-1.37%) 59.98 58.91 - 60.76 0.904 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.9647 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.7585 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.8753 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.6565 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.674 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.6042 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2973 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1788 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0867 times
Fri 30 December 2016 63.92 (0%) 65.59 63.42 - 67.45 0.0783 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.25
20 day DMA 59.39
35 day DMA 59.39
50 day DMA 59.55
100 day DMA 59.78
150 day DMA 59.91
200 day DMA 59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1759.259.18
12 day EMA59.2559.2759.27
20 day EMA59.3359.3559.36
35 day EMA59.4759.4959.5
50 day EMA59.5859.659.61

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1659.1459.12
12 day SMA59.2559.2859.31
20 day SMA59.3959.4159.42
35 day SMA59.3959.3959.4
50 day SMA59.5559.5859.6
100 day SMA59.7859.7859.79
150 day SMA59.9159.9259.92
200 day SMA59.959.959.9

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top