ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.71 and 59.86

Intraday Target 159.68
Intraday Target 259.73
Intraday Target 359.826666666667
Intraday Target 459.88
Intraday Target 559.98

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 59.79 (-0.23%) 59.91 59.77 - 59.92 0.4846 times
Thu 15 January 2026 59.93 (-0.17%) 60.01 59.92 - 60.02 1.8582 times
Wed 14 January 2026 60.03 (0.12%) 60.00 59.99 - 60.08 0.3375 times
Tue 13 January 2026 59.96 (0.08%) 59.98 59.92 - 59.99 3.7655 times
Mon 12 January 2026 59.91 (-0.05%) 59.88 59.87 - 59.95 0.5161 times
Fri 09 January 2026 59.94 (0%) 59.93 59.88 - 59.99 0.5795 times
Thu 08 January 2026 59.94 (-0.2%) 59.95 59.93 - 59.98 0.4121 times
Wed 07 January 2026 60.06 (0.08%) 60.08 60.00 - 60.08 0.4432 times
Tue 06 January 2026 60.01 (-0.02%) 59.98 59.91 - 60.01 0.9565 times
Mon 05 January 2026 60.02 (0.18%) 59.96 59.94 - 60.03 0.6468 times
Fri 02 January 2026 59.91 (-0.03%) 59.98 59.88 - 59.98 0.3455 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.94

Weekly Target 159.57
Weekly Target 259.68
Weekly Target 359.88
Weekly Target 459.99
Weekly Target 560.19

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 59.79 (-0.25%) 59.88 59.77 - 60.08 2.8491 times
Fri 09 January 2026 59.94 (0.05%) 59.96 59.88 - 60.08 1.2433 times
Fri 02 January 2026 59.91 (-0.15%) 60.04 59.88 - 60.08 0.683 times
Fri 26 December 2025 60.00 (0.12%) 59.89 59.74 - 60.02 0.6216 times
Fri 19 December 2025 59.93 (0%) 60.02 59.91 - 60.11 0.9008 times
Fri 12 December 2025 59.93 (-0.1%) 59.97 59.80 - 60.12 0.9352 times
Fri 05 December 2025 59.99 (-0.78%) 60.13 59.97 - 60.24 0.9147 times
Fri 28 November 2025 60.46 (0.17%) 60.38 60.33 - 60.56 0.4502 times
Fri 21 November 2025 60.36 (0.6%) 60.03 60.00 - 60.38 0.7174 times
Fri 14 November 2025 60.00 (-0.17%) 60.04 59.98 - 60.20 0.6847 times
Fri 07 November 2025 60.10 (-0.13%) 60.01 59.83 - 60.18 0.5922 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.94

Monthly Target 159.57
Monthly Target 259.68
Monthly Target 359.88
Monthly Target 459.99
Monthly Target 560.19

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 59.79 (-0.23%) 59.98 59.77 - 60.08 1.1482 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0615 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.663 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1938 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0709 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.7168 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.6911 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7736 times
Fri 30 May 2025 59.29 (-1.13%) 59.84 58.60 - 59.85 1.0073 times
Wed 30 April 2025 59.97 (0.96%) 59.27 58.42 - 60.36 1.6739 times
Mon 31 March 2025 59.40 (0.25%) 58.95 58.76 - 59.49 1.4121 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.94

Yearly Target 159.57
Yearly Target 259.68
Yearly Target 359.88
Yearly Target 459.99
Yearly Target 560.19

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 59.79 (-0.23%) 59.98 59.77 - 60.08 0.1995 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 2.117 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.886 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 2.0248 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.8177 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.7225 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.6381 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.314 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1888 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0915 times
Fri 30 December 2016 63.92 (-0.81%) 64.48 63.42 - 67.45 0.1011 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.81

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.92
12 day DMA 59.95
20 day DMA 59.96
35 day DMA 60.01
50 day DMA 60.05
100 day DMA 60.11
150 day DMA 59.89
200 day DMA 59.71

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.959.9659.98
12 day EMA59.9459.9759.98
20 day EMA59.9659.9859.98
35 day EMA6060.0160.02
50 day EMA60.0460.0560.06

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9259.9559.96
12 day SMA59.9559.9759.99
20 day SMA59.9659.9759.98
35 day SMA60.0160.0360.05
50 day SMA60.0560.0660.06
100 day SMA60.1160.1260.11
150 day SMA59.8959.8959.88
200 day SMA59.7159.7159.7

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top