VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.93 and 59.05
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 59.07 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.98 (0.02%) | 58.95 | 58.87 - 58.99 | 1.1452 times | Tue 12 May 2026 | 58.97 (-0.24%) | 59.00 | 58.95 - 59.00 | 0.865 times | Mon 11 May 2026 | 59.11 (-0.22%) | 59.21 | 59.10 - 59.22 | 0.827 times | Fri 08 May 2026 | 59.24 (0.15%) | 59.28 | 59.23 - 59.31 | 1.0607 times | Thu 07 May 2026 | 59.15 (-0.19%) | 59.36 | 59.12 - 59.37 | 0.7214 times | Wed 06 May 2026 | 59.26 (0.37%) | 59.24 | 59.21 - 59.29 | 1.072 times | Tue 05 May 2026 | 59.04 (0.05%) | 59.05 | 59.04 - 59.11 | 0.894 times | Mon 04 May 2026 | 59.01 (-0.25%) | 59.09 | 58.91 - 59.10 | 0.8636 times | Fri 01 May 2026 | 59.16 (-0.22%) | 59.15 | 59.11 - 59.30 | 1.2808 times | Thu 30 April 2026 | 59.29 (0.1%) | 59.34 | 59.28 - 59.37 | 1.2704 times | Wed 29 April 2026 | 59.23 (-0.35%) | 59.34 | 59.17 - 59.34 | 1.3259 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.75 and 59.1
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.98 (-0.44%) | 59.21 | 58.87 - 59.22 | 0.4705 times | Fri 08 May 2026 | 59.24 (0.14%) | 59.09 | 58.91 - 59.37 | 0.7647 times | Fri 01 May 2026 | 59.16 (-0.7%) | 59.54 | 59.11 - 59.58 | 1.0492 times | Fri 24 April 2026 | 59.58 (-0.3%) | 59.74 | 59.40 - 59.75 | 1.1024 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.7067 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.7506 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.6057 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.3443 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.8356 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.3703 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.1517 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.68 and 59.18
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.98 (-0.52%) | 59.15 | 58.87 - 59.37 | 0.3569 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.1139 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2788 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9649 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7775 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.045 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6527 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1263 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0543 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6295 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6804 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.98 and 59.87
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 59.536666666667 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.98 (-1.59%) | 59.98 | 58.87 - 60.76 | 0.9165 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.962 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.7561 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.8727 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.6542 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.673 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.6034 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.2969 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1785 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0866 times | Fri 30 December 2016 | 63.92 (0%) | 65.75 | 63.42 - 67.45 | 0.0779 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.08
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.33 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.1 | 59.17 |
| 12 day EMA | 59.17 | 59.21 | 59.25 |
| 20 day EMA | 59.27 | 59.3 | 59.34 |
| 35 day EMA | 59.4 | 59.43 | 59.46 |
| 50 day EMA | 59.54 | 59.56 | 59.58 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.15 | 59.16 |
| 12 day SMA | 59.16 | 59.2 | 59.25 |
| 20 day SMA | 59.33 | 59.36 | 59.39 |
| 35 day SMA | 59.37 | 59.37 | 59.39 |
| 50 day SMA | 59.49 | 59.52 | 59.55 |
| 100 day SMA | 59.75 | 59.77 | 59.78 |
| 150 day SMA | 59.9 | 59.9 | 59.91 |
| 200 day SMA | 59.89 | 59.89 | 59.9 |


