VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.63 and 59.71
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 59.693333333333 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 59.77 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.68 (-0.18%) | 59.70 | 59.66 - 59.74 | 0.5843 times | Fri 16 January 2026 | 59.79 (-0.23%) | 59.91 | 59.77 - 59.92 | 0.4879 times | Thu 15 January 2026 | 59.93 (-0.17%) | 60.01 | 59.92 - 60.02 | 1.8706 times | Wed 14 January 2026 | 60.03 (0.12%) | 60.00 | 59.99 - 60.08 | 0.3398 times | Tue 13 January 2026 | 59.96 (0.08%) | 59.98 | 59.92 - 59.99 | 3.7907 times | Mon 12 January 2026 | 59.91 (-0.05%) | 59.88 | 59.87 - 59.95 | 0.5196 times | Fri 09 January 2026 | 59.94 (0%) | 59.93 | 59.88 - 59.99 | 0.5833 times | Thu 08 January 2026 | 59.94 (-0.2%) | 59.95 | 59.93 - 59.98 | 0.4149 times | Wed 07 January 2026 | 60.06 (0.08%) | 60.08 | 60.00 - 60.08 | 0.4461 times | Tue 06 January 2026 | 60.01 (-0.02%) | 59.98 | 59.91 - 60.01 | 0.9629 times | Mon 05 January 2026 | 60.02 (0.18%) | 59.96 | 59.94 - 60.03 | 0.6511 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.71
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.68 (-0.18%) | 59.70 | 59.66 - 59.74 | 0.2487 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.9824 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.3015 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.715 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.6507 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 0.943 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 0.979 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 0.9575 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.4713 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 0.751 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 0.7167 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.46 and 59.88
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.68 (-0.42%) | 59.98 | 59.66 - 60.08 | 1.2049 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0547 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6587 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1861 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.064 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7122 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6866 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7686 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0009 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.6632 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.403 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 59.46 and 59.88
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 59.806666666667 |
| Yearly Target 4 | 59.95 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.68 (-0.42%) | 59.98 | 59.66 - 60.08 | 0.2105 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 2.1146 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.8839 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 2.0225 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.8157 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.7217 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.6374 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.3136 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1886 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0914 times | Fri 30 December 2016 | 63.92 (-0.81%) | 64.48 | 63.42 - 67.45 | 0.101 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60.05 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.9 | 59.96 |
| 12 day EMA | 59.9 | 59.94 | 59.97 |
| 20 day EMA | 59.93 | 59.96 | 59.98 |
| 35 day EMA | 59.98 | 60 | 60.01 |
| 50 day EMA | 60.04 | 60.05 | 60.06 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.92 | 59.95 |
| 12 day SMA | 59.93 | 59.95 | 59.97 |
| 20 day SMA | 59.94 | 59.96 | 59.97 |
| 35 day SMA | 59.99 | 60.01 | 60.03 |
| 50 day SMA | 60.05 | 60.05 | 60.06 |
| 100 day SMA | 60.11 | 60.11 | 60.12 |
| 150 day SMA | 59.89 | 59.89 | 59.89 |
| 200 day SMA | 59.7 | 59.71 | 59.71 |


