VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.51 and 59.6
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 59.576666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 59.67 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.56 (0.07%) | 59.62 | 59.54 - 59.63 | 2.1674 times | Tue 21 April 2026 | 59.52 (-0.33%) | 59.65 | 59.51 - 59.66 | 0.906 times | Mon 20 April 2026 | 59.72 (-0.07%) | 59.74 | 59.66 - 59.75 | 0.7804 times | Fri 17 April 2026 | 59.76 (0.39%) | 59.73 | 59.71 - 59.82 | 0.9014 times | Thu 16 April 2026 | 59.53 (-0.1%) | 59.62 | 59.50 - 59.62 | 0.9234 times | Wed 15 April 2026 | 59.59 (-0.12%) | 59.63 | 59.54 - 59.63 | 0.7226 times | Tue 14 April 2026 | 59.66 (0.22%) | 59.51 | 59.49 - 59.67 | 1.2103 times | Mon 13 April 2026 | 59.53 (0.17%) | 59.42 | 59.38 - 59.53 | 0.7805 times | Fri 10 April 2026 | 59.43 (-0.12%) | 59.50 | 59.41 - 59.51 | 0.8978 times | Thu 09 April 2026 | 59.50 (0.02%) | 59.47 | 59.40 - 59.59 | 0.7101 times | Wed 08 April 2026 | 59.49 (0.17%) | 59.61 | 59.45 - 59.61 | 1.0169 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.42 and 59.66
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.56 (-0.33%) | 59.74 | 59.51 - 59.75 | 0.592 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.6972 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.7405 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.584 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.3261 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.8244 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.3518 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.1362 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 0.9786 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.7693 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.2024 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.34 and 60.05
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.56 (0.02%) | 59.32 | 59.11 - 59.82 | 0.7707 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2576 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9986 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.748 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0277 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6419 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1557 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0368 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.694 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.669 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7489 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.41 and 60.16
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 59.776666666667 |
| Yearly Target 4 | 60.54 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.56 (-0.62%) | 59.98 | 59.01 - 60.76 | 0.8041 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.9864 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.7697 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.8999 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.7056 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.678 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.5987 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.2946 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1772 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0859 times | Fri 30 December 2016 | 63.92 (0%) | 65.94 | 63.42 - 67.45 | 0.0827 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.47 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.82 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.61 | 59.65 |
| 12 day EMA | 59.56 | 59.56 | 59.57 |
| 20 day EMA | 59.57 | 59.57 | 59.57 |
| 35 day EMA | 59.66 | 59.67 | 59.68 |
| 50 day EMA | 59.81 | 59.82 | 59.83 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.62 | 59.65 |
| 12 day SMA | 59.56 | 59.53 | 59.52 |
| 20 day SMA | 59.47 | 59.45 | 59.45 |
| 35 day SMA | 59.6 | 59.62 | 59.66 |
| 50 day SMA | 59.82 | 59.83 | 59.84 |
| 100 day SMA | 59.89 | 59.9 | 59.91 |
| 150 day SMA | 59.98 | 59.99 | 59.99 |
| 200 day SMA | 59.9 | 59.9 | 59.9 |


