ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.41 and 58.49

Intraday Target 158.34
Intraday Target 258.39
Intraday Target 358.423333333333
Intraday Target 458.47
Intraday Target 558.5

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.31%) 58.40 58.38 - 58.46 1.3151 times
Mon 03 August 2026 58.25 (-0.17%) 58.24 58.19 - 58.28 1.2701 times
Fri 31 July 2026 58.35 (-0.17%) 58.35 58.25 - 58.36 1.1891 times
Thu 30 July 2026 58.45 (0.03%) 58.49 58.42 - 58.51 1.0038 times
Wed 29 July 2026 58.43 (-0.19%) 58.46 58.37 - 58.56 0.9776 times
Tue 28 July 2026 58.54 (0.24%) 58.46 58.46 - 58.58 0.8563 times
Mon 27 July 2026 58.40 (0.14%) 58.37 58.35 - 58.45 0.9788 times
Fri 24 July 2026 58.32 (0.15%) 58.29 58.27 - 58.39 0.6754 times
Thu 23 July 2026 58.23 (-0.19%) 58.21 58.17 - 58.25 0.929 times
Wed 22 July 2026 58.34 (-0.17%) 58.43 58.33 - 58.43 0.8048 times
Tue 21 July 2026 58.44 (-0.2%) 58.50 58.42 - 58.50 0.7275 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.58

Weekly Target 158.09
Weekly Target 258.26
Weekly Target 358.36
Weekly Target 458.53
Weekly Target 558.63

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.14%) 58.24 58.19 - 58.46 0.487 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.943 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.8456 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.9463 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 1.0359 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.9273 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.8326 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.8728 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.6099 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.4996 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.8152 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.58

Monthly Target 158.09
Monthly Target 258.26
Monthly Target 358.36
Monthly Target 458.53
Monthly Target 558.63

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (0.14%) 58.24 58.19 - 58.46 0.103 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.9082 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.103 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9637 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.1285 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2956 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9775 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.8007 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0587 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6612 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1411 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.01 and 59.6

Yearly Target 156.53
Yearly Target 257.48
Yearly Target 359.12
Yearly Target 460.07
Yearly Target 561.71

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 04 August 2026 58.43 (-2.5%) 59.98 58.17 - 60.76 1.3055 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.878 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.6809 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.7925 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.5834 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6442 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5775 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2842 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1709 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0829 times
Fri 30 December 2016 63.92 (0%) 65.73 63.42 - 67.45 0.0561 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.37 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.4
20 day DMA 58.47
35 day DMA 58.64
50 day DMA 58.69
100 day DMA 59.01
150 day DMA 59.35
200 day DMA 59.55

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.3658.41
12 day EMA58.4358.4358.46
20 day EMA58.4858.4958.51
35 day EMA58.5658.5758.59
50 day EMA58.6558.6658.68

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.458.43
12 day SMA58.458.4258.45
20 day SMA58.4758.4858.51
35 day SMA58.6458.6558.67
50 day SMA58.6958.6958.7
100 day SMA59.0159.0259.04
150 day SMA59.3559.3659.37
200 day SMA59.5559.5659.57

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top