ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 60.01 and 60.1

Intraday Target 159.94
Intraday Target 259.99
Intraday Target 360.033333333333
Intraday Target 460.08
Intraday Target 560.12

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 60.03 (0.12%) 60.00 59.99 - 60.08 0.3978 times
Tue 13 January 2026 59.96 (0.08%) 59.98 59.92 - 59.99 4.4378 times
Mon 12 January 2026 59.91 (-0.05%) 59.88 59.87 - 59.95 0.6083 times
Fri 09 January 2026 59.94 (0%) 59.93 59.88 - 59.99 0.6829 times
Thu 08 January 2026 59.94 (-0.2%) 59.95 59.93 - 59.98 0.4857 times
Wed 07 January 2026 60.06 (0.08%) 60.08 60.00 - 60.08 0.5223 times
Tue 06 January 2026 60.01 (-0.02%) 59.98 59.91 - 60.01 1.1273 times
Mon 05 January 2026 60.02 (0.18%) 59.96 59.94 - 60.03 0.7623 times
Fri 02 January 2026 59.91 (-0.03%) 59.98 59.88 - 59.98 0.4072 times
Wed 31 December 2025 59.93 (-0.18%) 59.98 59.92 - 60.03 0.5684 times
Tue 30 December 2025 60.04 (-0.07%) 60.02 60.01 - 60.08 0.5451 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.95 and 60.16

Weekly Target 159.78
Weekly Target 259.91
Weekly Target 359.993333333333
Weekly Target 460.12
Weekly Target 560.2

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 60.03 (0.15%) 59.88 59.87 - 60.08 2.0908 times
Fri 09 January 2026 59.94 (0.05%) 59.96 59.88 - 60.08 1.3751 times
Fri 02 January 2026 59.91 (-0.15%) 60.04 59.88 - 60.08 0.7554 times
Fri 26 December 2025 60.00 (0.12%) 59.89 59.74 - 60.02 0.6876 times
Fri 19 December 2025 59.93 (0%) 60.02 59.91 - 60.11 0.9963 times
Fri 12 December 2025 59.93 (-0.1%) 59.97 59.80 - 60.12 1.0344 times
Fri 05 December 2025 59.99 (-0.78%) 60.13 59.97 - 60.24 1.0117 times
Fri 28 November 2025 60.46 (0.17%) 60.38 60.33 - 60.56 0.4979 times
Fri 21 November 2025 60.36 (0.6%) 60.03 60.00 - 60.38 0.7935 times
Fri 14 November 2025 60.00 (-0.17%) 60.04 59.98 - 60.20 0.7573 times
Fri 07 November 2025 60.10 (-0.13%) 60.01 59.83 - 60.18 0.655 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.95 and 60.16

Monthly Target 159.78
Monthly Target 259.91
Monthly Target 359.993333333333
Monthly Target 460.12
Monthly Target 560.2

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 60.03 (0.17%) 59.98 59.87 - 60.08 0.9119 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0898 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6807 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.2256 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0995 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.7359 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.7095 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7942 times
Fri 30 May 2025 59.29 (-1.13%) 59.84 58.60 - 59.85 1.0342 times
Wed 30 April 2025 59.97 (0.96%) 59.27 58.42 - 60.36 1.7186 times
Mon 31 March 2025 59.40 (0.25%) 58.95 58.76 - 59.49 1.4498 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 59.95 and 60.16

Yearly Target 159.78
Yearly Target 259.91
Yearly Target 359.993333333333
Yearly Target 460.12
Yearly Target 560.2

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 60.03 (0.17%) 59.98 59.87 - 60.08 0.155 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 2.1266 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.8946 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 2.034 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.826 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.7258 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.641 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.3154 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1897 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.092 times
Fri 30 December 2016 63.92 (-0.81%) 64.48 63.42 - 67.45 0.1015 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.96
12 day DMA 59.99
20 day DMA 59.98
35 day DMA 60.05
50 day DMA 60.06
100 day DMA 60.11
150 day DMA 59.88
200 day DMA 59.7

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9859.9559.95
12 day EMA59.9859.9759.97
20 day EMA59.9859.9859.98
35 day EMA60.0360.0360.03
50 day EMA60.0660.0660.06

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9659.9659.97
12 day SMA59.9959.9859.98
20 day SMA59.9859.9859.98
35 day SMA60.0560.0660.06
50 day SMA60.0660.0760.07
100 day SMA60.1160.1160.11
150 day SMA59.8859.8759.86
200 day SMA59.759.759.7

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top