ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.63 and 59.71

Intraday Target 159.61
Intraday Target 259.65
Intraday Target 359.693333333333
Intraday Target 459.73
Intraday Target 559.77

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 59.68 (-0.18%) 59.70 59.66 - 59.74 0.5843 times
Fri 16 January 2026 59.79 (-0.23%) 59.91 59.77 - 59.92 0.4879 times
Thu 15 January 2026 59.93 (-0.17%) 60.01 59.92 - 60.02 1.8706 times
Wed 14 January 2026 60.03 (0.12%) 60.00 59.99 - 60.08 0.3398 times
Tue 13 January 2026 59.96 (0.08%) 59.98 59.92 - 59.99 3.7907 times
Mon 12 January 2026 59.91 (-0.05%) 59.88 59.87 - 59.95 0.5196 times
Fri 09 January 2026 59.94 (0%) 59.93 59.88 - 59.99 0.5833 times
Thu 08 January 2026 59.94 (-0.2%) 59.95 59.93 - 59.98 0.4149 times
Wed 07 January 2026 60.06 (0.08%) 60.08 60.00 - 60.08 0.4461 times
Tue 06 January 2026 60.01 (-0.02%) 59.98 59.91 - 60.01 0.9629 times
Mon 05 January 2026 60.02 (0.18%) 59.96 59.94 - 60.03 0.6511 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.71

Weekly Target 159.61
Weekly Target 259.65
Weekly Target 359.693333333333
Weekly Target 459.73
Weekly Target 559.77

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 59.68 (-0.18%) 59.70 59.66 - 59.74 0.2487 times
Fri 16 January 2026 59.79 (-0.25%) 59.88 59.77 - 60.08 2.9824 times
Fri 09 January 2026 59.94 (0.05%) 59.96 59.88 - 60.08 1.3015 times
Fri 02 January 2026 59.91 (-0.15%) 60.04 59.88 - 60.08 0.715 times
Fri 26 December 2025 60.00 (0.12%) 59.89 59.74 - 60.02 0.6507 times
Fri 19 December 2025 59.93 (0%) 60.02 59.91 - 60.11 0.943 times
Fri 12 December 2025 59.93 (-0.1%) 59.97 59.80 - 60.12 0.979 times
Fri 05 December 2025 59.99 (-0.78%) 60.13 59.97 - 60.24 0.9575 times
Fri 28 November 2025 60.46 (0.17%) 60.38 60.33 - 60.56 0.4713 times
Fri 21 November 2025 60.36 (0.6%) 60.03 60.00 - 60.38 0.751 times
Fri 14 November 2025 60.00 (-0.17%) 60.04 59.98 - 60.20 0.7167 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.46 and 59.88

Monthly Target 159.39
Monthly Target 259.53
Monthly Target 359.806666666667
Monthly Target 459.95
Monthly Target 560.23

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 59.68 (-0.42%) 59.98 59.66 - 60.08 1.2049 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0547 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6587 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1861 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.064 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.7122 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.6866 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7686 times
Fri 30 May 2025 59.29 (-1.13%) 59.84 58.60 - 59.85 1.0009 times
Wed 30 April 2025 59.97 (0.96%) 59.27 58.42 - 60.36 1.6632 times
Mon 31 March 2025 59.40 (0.25%) 58.95 58.76 - 59.49 1.403 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 59.46 and 59.88

Yearly Target 159.39
Yearly Target 259.53
Yearly Target 359.806666666667
Yearly Target 459.95
Yearly Target 560.23

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 59.68 (-0.42%) 59.98 59.66 - 60.08 0.2105 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 2.1146 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.8839 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 2.0225 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.8157 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.7217 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.6374 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.3136 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1886 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0914 times
Fri 30 December 2016 63.92 (-0.81%) 64.48 63.42 - 67.45 0.101 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.93
20 day DMA 59.94
35 day DMA 59.99
50 day DMA 60.05
100 day DMA 60.11
150 day DMA 59.89
200 day DMA 59.7

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8359.959.96
12 day EMA59.959.9459.97
20 day EMA59.9359.9659.98
35 day EMA59.986060.01
50 day EMA60.0460.0560.06

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.9259.95
12 day SMA59.9359.9559.97
20 day SMA59.9459.9659.97
35 day SMA59.9960.0160.03
50 day SMA60.0560.0560.06
100 day SMA60.1160.1160.12
150 day SMA59.8959.8959.89
200 day SMA59.759.7159.71

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top