VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.3 and 58.38

Daily Target 158.28
Daily Target 258.32
Daily Target 358.363333333333
Daily Target 458.4
Daily Target 558.44

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 58.35 (0.02%) 58.40 58.33 - 58.41 1.4241 times
Thu 21 November 2024 58.34 (-0.07%) 58.40 58.30 - 58.49 0.833 times
Wed 20 November 2024 58.38 (-0.1%) 58.33 58.33 - 58.46 1.056 times
Tue 19 November 2024 58.44 (0.12%) 58.48 58.43 - 58.51 1.5131 times
Mon 18 November 2024 58.37 (0.14%) 58.28 58.22 - 58.39 0.5511 times
Fri 15 November 2024 58.29 (0.14%) 58.15 58.07 - 58.40 0.9625 times
Thu 14 November 2024 58.21 (-0.1%) 58.33 58.16 - 58.40 1.0324 times
Wed 13 November 2024 58.27 (0.07%) 58.45 58.21 - 58.45 1.0549 times
Tue 12 November 2024 58.23 (-0.39%) 58.32 58.18 - 58.39 0.8936 times
Mon 11 November 2024 58.46 (-0.22%) 58.44 58.40 - 58.47 0.6793 times
Fri 08 November 2024 58.59 (0.02%) 58.61 58.54 - 58.72 3.21 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.29 and 58.58

Weekly Target 158.07
Weekly Target 258.21
Weekly Target 358.36
Weekly Target 458.5
Weekly Target 558.65

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 58.35 (0.1%) 58.28 58.22 - 58.51 0.8537 times
Fri 15 November 2024 58.29 (-0.51%) 58.44 58.07 - 58.47 0.7339 times
Fri 08 November 2024 58.59 (0.29%) 58.69 58.15 - 58.73 1.3952 times
Fri 01 November 2024 58.42 (-0.98%) 58.99 58.40 - 59.08 0.9869 times
Fri 25 October 2024 59.00 (-0.76%) 59.31 58.94 - 59.33 0.7803 times
Fri 18 October 2024 59.45 (0.08%) 59.24 59.21 - 59.62 0.6924 times
Fri 11 October 2024 59.40 (-0.35%) 59.41 59.22 - 59.50 1.6577 times
Fri 04 October 2024 59.61 (-1.62%) 60.54 59.58 - 60.54 1.1534 times
Fri 27 September 2024 60.59 (0.03%) 60.50 60.35 - 60.64 0.6577 times
Fri 20 September 2024 60.57 (-0.23%) 60.76 60.43 - 60.82 1.0885 times
Fri 13 September 2024 60.71 (0.33%) 60.44 60.39 - 60.80 1.1336 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.88 and 58.55

Monthly Target 157.72
Monthly Target 258.03
Monthly Target 358.386666666667
Monthly Target 458.7
Monthly Target 559.06

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 58.35 (-0.77%) 58.68 58.07 - 58.74 0.8127 times
Thu 31 October 2024 58.80 (-2.68%) 60.39 58.64 - 60.53 1.2507 times
Mon 30 September 2024 60.42 (0.8%) 59.97 59.92 - 60.82 1.086 times
Fri 30 August 2024 59.94 (0.88%) 59.31 59.31 - 60.55 0.8216 times
Wed 31 July 2024 59.42 (2.04%) 57.83 57.74 - 59.42 0.6409 times
Fri 28 June 2024 58.23 (0.69%) 57.68 57.68 - 58.58 0.7927 times
Fri 31 May 2024 57.83 (1.12%) 57.12 57.03 - 58.16 0.9889 times
Tue 30 April 2024 57.19 (-2.32%) 58.25 57.04 - 58.26 0.7584 times
Thu 28 March 2024 58.55 (0.24%) 58.22 58.02 - 58.91 0.7411 times
Thu 29 February 2024 58.41 (-1.8%) 59.47 58.08 - 59.67 2.1071 times
Wed 31 January 2024 59.48 (0.27%) 59.12 58.67 - 59.53 1.0289 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.34 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.38
20 day DMA 58.49
35 day DMA 58.84
50 day DMA 59.32
100 day DMA 59.49
150 day DMA 58.99
200 day DMA 58.76

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.3658.37
12 day EMA58.4258.4358.45
20 day EMA58.5758.5958.62
35 day EMA58.9258.9558.99
50 day EMA59.3459.3859.42

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.3658.34
12 day SMA58.3858.3758.39
20 day SMA58.4958.5258.56
35 day SMA58.8458.8858.93
50 day SMA59.3259.3759.41
100 day SMA59.4959.4959.49
150 day SMA58.9958.9858.97
200 day SMA58.7658.7658.76

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top