Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGIT
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.89 and 59.97
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 59.91 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 59.99 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.91 (-0.05%) | 59.88 | 59.87 - 59.95 | 0.9882 times | Fri 09 January 2026 | 59.94 (0%) | 59.93 | 59.88 - 59.99 | 1.1094 times | Thu 08 January 2026 | 59.94 (-0.2%) | 59.95 | 59.93 - 59.98 | 0.789 times | Wed 07 January 2026 | 60.06 (0.08%) | 60.08 | 60.00 - 60.08 | 0.8485 times | Tue 06 January 2026 | 60.01 (-0.02%) | 59.98 | 59.91 - 60.01 | 1.8313 times | Mon 05 January 2026 | 60.02 (0.18%) | 59.96 | 59.94 - 60.03 | 1.2384 times | Fri 02 January 2026 | 59.91 (-0.03%) | 59.98 | 59.88 - 59.98 | 0.6615 times | Wed 31 December 2025 | 59.93 (-0.18%) | 59.98 | 59.92 - 60.03 | 0.9233 times | Tue 30 December 2025 | 60.04 (-0.07%) | 60.02 | 60.01 - 60.08 | 0.8855 times | Mon 29 December 2025 | 60.08 (0.13%) | 60.04 | 60.01 - 60.08 | 0.725 times | Fri 26 December 2025 | 60.00 (0.12%) | 60.01 | 59.95 - 60.02 | 0.5897 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.89 and 59.97
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.91 (-0.05%) | 59.88 | 59.87 - 59.95 | 0.2869 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.6888 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.9277 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.8444 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 1.2236 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 1.2703 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 1.2424 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.6115 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 0.9745 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 0.93 times | Fri 07 November 2025 | 60.10 (-0.13%) | 60.01 | 59.83 - 60.18 | 0.8044 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.79 and 60
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.91 (-0.03%) | 59.98 | 59.87 - 60.08 | 0.4662 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.1433 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.7141 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2857 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1534 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.772 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7443 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.8332 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0849 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.8029 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.5209 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 59.79 and 60
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 59.953333333333 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.91 (-0.03%) | 59.98 | 59.87 - 60.08 | 0.0761 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 2.1436 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.9098 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 2.0503 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.8406 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.7316 times | Thu 31 December 2020 | 69.42 (5.34%) | 66.04 | 66.00 - 70.87 | 0.6461 times | Tue 31 December 2019 | 65.90 (3.83%) | 63.50 | 63.10 - 67.43 | 0.3179 times | Mon 31 December 2018 | 63.47 (-0.7%) | 63.88 | 61.52 - 63.89 | 0.1912 times | Wed 27 December 2017 | 63.92 (0%) | 63.84 | 63.50 - 65.53 | 0.0927 times | Fri 30 December 2016 | 63.92 (-0.81%) | 64.48 | 63.42 - 67.45 | 0.1024 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.07 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.97 | 59.99 |
| 12 day EMA | 59.97 | 59.98 | 59.99 |
| 20 day EMA | 59.98 | 59.99 | 60 |
| 35 day EMA | 60.03 | 60.04 | 60.05 |
| 50 day EMA | 60.08 | 60.09 | 60.1 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.99 | 59.99 |
| 12 day SMA | 59.98 | 59.97 | 59.97 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 60.06 | 60.07 | 60.08 |
| 50 day SMA | 60.07 | 60.07 | 60.09 |
| 100 day SMA | 60.11 | 60.11 | 60.1 |
| 150 day SMA | 59.86 | 59.86 | 59.85 |
| 200 day SMA | 59.7 | 59.69 | 59.69 |
Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
