ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.7 and 58.79

Intraday Target 158.63
Intraday Target 258.68
Intraday Target 358.723333333333
Intraday Target 458.77
Intraday Target 558.81

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 03 June 2026 58.72 (-0.19%) 58.71 58.68 - 58.77 1.3208 times
Tue 02 June 2026 58.83 (0.03%) 58.86 58.79 - 58.87 1.2039 times
Mon 01 June 2026 58.81 (-0.47%) 58.70 58.65 - 58.83 1.4297 times
Fri 29 May 2026 59.09 (0.1%) 59.08 59.04 - 59.14 0.772 times
Thu 28 May 2026 59.03 (0.14%) 58.94 58.92 - 59.10 0.6807 times
Wed 27 May 2026 58.95 (0.03%) 58.95 58.93 - 59.01 0.7288 times
Tue 26 May 2026 58.93 (0.34%) 58.93 58.84 - 58.94 0.7146 times
Fri 22 May 2026 58.73 (-0.03%) 58.82 58.63 - 58.82 1.0731 times
Thu 21 May 2026 58.75 (0.05%) 58.59 58.52 - 58.76 0.8433 times
Wed 20 May 2026 58.72 (0.44%) 58.47 58.46 - 58.77 1.2331 times
Tue 19 May 2026 58.46 (-0.26%) 58.62 58.37 - 58.75 0.9645 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.69 and 58.91

Weekly Target 158.53
Weekly Target 258.62
Weekly Target 358.746666666667
Weekly Target 458.84
Weekly Target 558.97

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 03 June 2026 58.72 (-0.63%) 58.70 58.65 - 58.87 0.961 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7038 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.3524 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.8827 times
Fri 08 May 2026 59.24 (0.14%) 59.09 58.91 - 59.37 0.7802 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.0704 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1246 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.721 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.7658 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.6381 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.3714 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.69 and 58.91

Monthly Target 158.53
Monthly Target 258.62
Monthly Target 358.746666666667
Monthly Target 458.84
Monthly Target 558.97

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 03 June 2026 58.72 (-0.63%) 58.70 58.65 - 58.87 0.2278 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9329 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0924 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2541 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9462 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7432 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0249 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6401 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1046 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0339 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6174 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.35 and 59.74

Yearly Target 156.89
Yearly Target 257.81
Yearly Target 359.283333333333
Yearly Target 460.2
Yearly Target 561.67

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 03 June 2026 58.72 (-2.02%) 59.98 58.37 - 60.76 1.0401 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.9353 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.7322 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.8473 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.6317 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.6639 times
Thu 31 December 2020 69.42 (5.34%) 66.04 66.00 - 70.87 0.5952 times
Tue 31 December 2019 65.90 (3.83%) 63.50 63.10 - 67.43 0.2929 times
Mon 31 December 2018 63.47 (-0.7%) 63.88 61.52 - 63.89 0.1761 times
Wed 27 December 2017 63.92 (0%) 63.84 63.50 - 65.53 0.0854 times
Fri 30 December 2016 63.92 (0%) 65.83 63.42 - 67.45 0.0729 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.8
20 day DMA 58.89
35 day DMA 59.12
50 day DMA 59.2
100 day DMA 59.59
150 day DMA 59.76
200 day DMA 59.84

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8358.8858.91
12 day EMA58.8658.8958.9
20 day EMA58.9458.9658.97
35 day EMA59.0659.0859.09
50 day EMA59.1959.2159.23

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.9458.96
12 day SMA58.858.7958.8
20 day SMA58.8958.9158.92
35 day SMA59.1259.1559.17
50 day SMA59.259.2259.23
100 day SMA59.5959.659.61
150 day SMA59.7659.7759.78
200 day SMA59.8459.8459.85

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top