Munafa Stock Market Course + Intraday & FNO calls 
VascoData VDSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasco Data VDSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VDSI
- Forcast & Targets VDSI
- VDSI Experts view
- Tomorrow's Movement VDSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VascoData
Strong intraday Stock price targets for VascoData are 21.45 and 22.45
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.67 |
Daily price and volume Vasco Data
| Date | Closing | Open | Range | Volume | Fri 01 June 2018 | 21.80 (0.69%) | 21.70 | 21.10 - 22.10 | 0.9179 times | Thu 31 May 2018 | 21.65 (-0.69%) | 22.00 | 21.60 - 22.25 | 1.2964 times | Wed 30 May 2018 | 21.80 (5.31%) | 20.80 | 20.80 - 22.30 | 2.5239 times | Tue 29 May 2018 | 20.70 (0.49%) | 20.50 | 20.25 - 20.70 | 0.834 times | Fri 25 May 2018 | 20.60 (2.23%) | 20.00 | 19.95 - 20.65 | 0.8841 times | Thu 24 May 2018 | 20.15 (-0.49%) | 20.20 | 19.80 - 20.30 | 0.6015 times | Wed 23 May 2018 | 20.25 (1.5%) | 19.90 | 19.70 - 20.40 | 0.8402 times | Tue 22 May 2018 | 19.95 (-0.5%) | 20.00 | 19.80 - 20.35 | 0.6165 times | Mon 21 May 2018 | 20.05 (0.25%) | 20.00 | 19.75 - 20.23 | 0.6061 times | Fri 18 May 2018 | 20.00 (-1.72%) | 20.40 | 19.85 - 20.40 | 0.8792 times | Thu 17 May 2018 | 20.35 (0.99%) | 19.95 | 19.60 - 20.45 | 0.9059 times |
Weekly price and charts VascoData
Strong weekly Stock price targets for VascoData VDSI are 21.03 and 23.08
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Vasco Data
| Date | Closing | Open | Range | Volume | Fri 01 June 2018 | 21.80 (5.83%) | 20.50 | 20.25 - 22.30 | 1.3273 times | Fri 25 May 2018 | 20.60 (3%) | 20.00 | 19.70 - 20.65 | 0.8453 times | Fri 18 May 2018 | 20.00 (-1.96%) | 20.65 | 19.25 - 20.88 | 1.3609 times | Fri 11 May 2018 | 20.40 (27.5%) | 16.10 | 15.85 - 20.75 | 2.1996 times | Fri 04 May 2018 | 16.00 (4.58%) | 15.35 | 15.30 - 16.30 | 0.6524 times | Fri 27 April 2018 | 15.30 (0.99%) | 15.15 | 14.93 - 15.75 | 0.9083 times | Fri 20 April 2018 | 15.15 (16.99%) | 13.10 | 13.07 - 15.40 | 1.2778 times | Fri 13 April 2018 | 12.95 (1.17%) | 12.85 | 12.55 - 13.10 | 0.4805 times | Fri 06 April 2018 | 12.80 (-1.16%) | 12.85 | 12.40 - 13.04 | 0.3629 times | Thu 29 March 2018 | 12.95 (0.78%) | 13.25 | 12.50 - 13.50 | 0.5849 times | Fri 23 March 2018 | 12.85 (-6.55%) | 13.60 | 12.80 - 13.70 | 0.5752 times |
Monthly price and charts VascoData
Strong monthly Stock price targets for VascoData VDSI are 21.45 and 22.45
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Vasco Data
| Date | Closing | Open | Range | Volume | Fri 01 June 2018 | 21.80 (0.69%) | 21.70 | 21.10 - 22.10 | 0.069 times | Thu 31 May 2018 | 21.65 (39.68%) | 15.45 | 15.45 - 22.30 | 1.9059 times | Mon 30 April 2018 | 15.50 (19.69%) | 12.85 | 12.40 - 15.75 | 0.9978 times | Thu 29 March 2018 | 12.95 (7.47%) | 12.05 | 12.00 - 13.80 | 1.034 times | Wed 28 February 2018 | 12.05 (-16.32%) | 14.30 | 11.55 - 14.75 | 0.9303 times | Wed 31 January 2018 | 14.40 (1.77%) | 14.05 | 13.83 - 15.00 | 0.7868 times | Wed 27 December 2017 | 14.15 (5.6%) | 13.35 | 12.60 - 14.50 | 1.1385 times | Thu 30 November 2017 | 13.40 (-1.47%) | 13.60 | 12.80 - 13.88 | 0.673 times | Tue 31 October 2017 | 13.60 (12.86%) | 12.10 | 11.72 - 13.83 | 1.0432 times | Fri 29 September 2017 | 12.05 (-3.98%) | 12.60 | 11.05 - 12.80 | 1.4214 times | Thu 31 August 2017 | 12.55 (-7.04%) | 13.45 | 11.85 - 13.45 | 0.8367 times |
Yearly price and charts VascoData
Strong yearly Stock price targets for VascoData VDSI are 16.68 and 27.43
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Vasco Data
| Date | Closing | Open | Range | Volume | Fri 01 June 2018 | 21.80 (54.06%) | 14.05 | 11.55 - 22.30 | 0.4849 times | Wed 27 December 2017 | 14.15 (3.66%) | 13.85 | 11.05 - 15.78 | 1.06 times | Fri 30 December 2016 | 13.65 (-18.41%) | 16.50 | 12.35 - 19.30 | 1.803 times | Thu 31 December 2015 | 16.73 (0%) | 17.76 | 16.04 - 21.35 | 0.6521 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VascoData
Tomorrow's movement Prediction of Vasco Data VDSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasco Data VDSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasco Data VDSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vasco Data VDSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.1
Tomorrow's movement Prediction of Vasco Data VDSI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 94 as on Fri 01 June 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VascoData (VDSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VascoData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VascoData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VascoData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VascoData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VascoData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and VascoData VDSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VascoData VDSI stock. Volume based technical analysis of VascoData VDSI stock is negative.
VascoData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasco Data VDSI
DMA (daily moving average) of Vasco Data VDSI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.62 |
| 20 day DMA | 19.92 |
| 35 day DMA | 17.81 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Vasco Data VDSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.14 | 20.88 |
| 12 day EMA | 20.62 | 20.41 | 20.18 |
| 20 day EMA | 19.75 | 19.53 | 19.31 |
| 35 day EMA | 18.25 | 18.04 | 17.83 |
| 50 day EMA | 16.6 | 16.39 | 16.18 |
SMA (simple moving average) of Vasco Data VDSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 20.98 | 20.7 |
| 12 day SMA | 20.62 | 20.54 | 20.43 |
| 20 day SMA | 19.92 | 19.62 | 19.33 |
| 35 day SMA | 17.81 | 17.56 | 17.3 |
| 50 day SMA | 16.32 | 16.16 | 16 |
| 100 day SMA | 15.02 | 14.94 | 14.87 |
| 150 day SMA | 14.48 | 14.41 | 14.35 |
| 200 day SMA | 13.9 | 13.86 | 13.81 |
Videos related to: VascoData VDSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
