ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 82.29 and 82.65

Intraday Target 182.02
Intraday Target 282.2
Intraday Target 382.376666666667
Intraday Target 482.56
Intraday Target 582.74

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 24 March 2026 82.39 (-0.19%) 82.25 82.19 - 82.55 0.8169 times
Mon 23 March 2026 82.55 (0.49%) 82.29 82.23 - 82.77 0.9215 times
Fri 20 March 2026 82.15 (-0.94%) 82.62 82.10 - 82.65 1.0925 times
Thu 19 March 2026 82.93 (-0.3%) 82.50 82.42 - 83.00 0.7877 times
Tue 17 March 2026 83.18 (0.47%) 83.04 82.99 - 83.19 1.3663 times
Mon 16 March 2026 82.79 (0.4%) 82.86 82.70 - 82.96 0.7002 times
Fri 13 March 2026 82.46 (-0.28%) 82.85 82.38 - 82.96 1.0422 times
Thu 12 March 2026 82.69 (-0.59%) 83.04 82.56 - 83.05 1.1153 times
Wed 11 March 2026 83.18 (-0.5%) 83.46 83.11 - 83.46 1.1217 times
Tue 10 March 2026 83.60 (-0.41%) 83.78 83.58 - 83.93 1.0357 times
Mon 09 March 2026 83.94 (0.37%) 83.59 83.43 - 83.98 0.6511 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.29 and 82.87

Weekly Target 181.87
Weekly Target 282.13
Weekly Target 382.45
Weekly Target 482.71
Weekly Target 583.03

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 24 March 2026 82.39 (0.29%) 82.29 82.19 - 82.77 0.6038 times
Fri 20 March 2026 82.15 (-0.38%) 82.86 82.10 - 83.19 1.3708 times
Fri 13 March 2026 82.46 (-1.4%) 83.59 82.38 - 83.98 1.7249 times
Fri 06 March 2026 83.63 (-1.29%) 84.16 83.39 - 84.23 1.3839 times
Fri 27 February 2026 84.72 (0.21%) 84.59 84.53 - 84.87 1.0531 times
Fri 20 February 2026 84.54 (0.06%) 84.47 84.37 - 84.59 0.7627 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.1813 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 0.9048 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 0.9754 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.0394 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.041 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.18 and 83.31

Monthly Target 180.78
Monthly Target 281.58
Monthly Target 382.906666666667
Monthly Target 483.71
Monthly Target 585.04

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 24 March 2026 82.39 (-2.75%) 84.16 82.10 - 84.23 1.1982 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9139 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.0984 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9357 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8025 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1427 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1328 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.228 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.8762 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.6716 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.8199 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.86 and 83.63

Yearly Target 180.35
Yearly Target 281.37
Yearly Target 383.12
Yearly Target 484.14
Yearly Target 585.89

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 24 March 2026 82.39 (-1.62%) 83.87 82.10 - 84.87 0.6634 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.1208 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.6009 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.4403 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.5937 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.791 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8147 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4394 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2845 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2514 times
Fri 30 December 2016 85.70 (0%) 84.26 83.76 - 90.14 0.1857 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 82.64
12 day DMA 82.96
20 day DMA 83.51
35 day DMA 83.8
50 day DMA 83.82
100 day DMA 83.86
150 day DMA 83.92
200 day DMA 83.54

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5782.6682.71
12 day EMA82.9483.0483.13
20 day EMA83.2583.3483.42
35 day EMA83.4983.5583.61
50 day EMA83.783.7583.8

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6482.7282.7
12 day SMA82.9683.0883.21
20 day SMA83.5183.6383.73
35 day SMA83.883.8383.87
50 day SMA83.8283.8583.87
100 day SMA83.8683.8883.91
150 day SMA83.9283.9283.93
200 day SMA83.5483.5383.53

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top