VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 79.91 and 80.06
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 79.93 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.08 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (0.54%) | 79.93 | 79.83 - 79.98 | 1.199 times | Wed 16 September 2026 | 79.55 (0.05%) | 79.77 | 79.50 - 79.96 | 1.456 times | Tue 15 September 2026 | 79.51 (-0.05%) | 79.51 | 79.45 - 79.56 | 1.2174 times | Mon 14 September 2026 | 79.55 (-0.06%) | 79.64 | 79.44 - 79.79 | 0.8094 times | Fri 11 September 2026 | 79.60 (-0.13%) | 79.90 | 79.60 - 79.96 | 0.7688 times | Thu 10 September 2026 | 79.70 (-0.76%) | 79.96 | 79.68 - 79.99 | 1.3563 times | Wed 09 September 2026 | 80.31 (-0.19%) | 80.46 | 80.24 - 80.49 | 0.887 times | Tue 08 September 2026 | 80.46 (-0.09%) | 80.54 | 80.40 - 80.56 | 0.7014 times | Fri 04 September 2026 | 80.53 (-0.01%) | 80.57 | 80.52 - 80.64 | 0.8525 times | Thu 03 September 2026 | 80.54 (0.1%) | 80.71 | 80.54 - 80.73 | 0.7522 times | Wed 02 September 2026 | 80.46 (0.09%) | 80.48 | 80.38 - 80.50 | 0.8599 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.71 and 80.25
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (0.48%) | 79.64 | 79.44 - 79.98 | 1.1151 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.8845 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 1.0792 times | Fri 28 August 2026 | 81.15 (0.12%) | 81.11 | 81.09 - 81.58 | 0.8237 times | Fri 21 August 2026 | 81.05 (-0.22%) | 81.15 | 80.86 - 81.43 | 1.4705 times | Fri 14 August 2026 | 81.23 (-0.23%) | 81.24 | 81.05 - 81.63 | 0.9143 times | Fri 07 August 2026 | 81.42 (0.2%) | 81.08 | 81.03 - 81.61 | 0.9553 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 0.9566 times | Fri 24 July 2026 | 81.19 (-0.92%) | 81.91 | 81.04 - 81.92 | 0.9429 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.8579 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 0.9072 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 79.07 and 80.36
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (-1.37%) | 80.57 | 79.44 - 80.73 | 0.5828 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.8933 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8268 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9143 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8198 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0885 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.7607 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9336 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1773 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0028 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8601 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 77 and 82.43
| Yearly Target 1 | 76 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 81.43 |
| Yearly Target 4 | 83.42 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (-4.5%) | 83.87 | 79.44 - 84.87 | 1.5884 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.9075 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.4383 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.2894 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.4252 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7122 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.746 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4024 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2605 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2302 times | Fri 30 December 2016 | 85.70 (0%) | 89.40 | 84.64 - 90.14 | 0.0861 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.53 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.07 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.68 | 79.74 |
| 12 day EMA | 80.06 | 80.07 | 80.17 |
| 20 day EMA | 80.35 | 80.39 | 80.48 |
| 35 day EMA | 80.72 | 80.76 | 80.83 |
| 50 day EMA | 81.01 | 81.05 | 81.11 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.58 | 79.73 |
| 12 day SMA | 80.05 | 80.14 | 80.27 |
| 20 day SMA | 80.53 | 80.6 | 80.68 |
| 35 day SMA | 80.85 | 80.88 | 80.94 |
| 50 day SMA | 81.07 | 81.1 | 81.15 |
| 100 day SMA | 81.75 | 81.78 | 81.82 |
| 150 day SMA | 82.3 | 82.33 | 82.36 |
| 200 day SMA | 82.69 | 82.72 | 82.74 |


