ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.91 and 84.05

Intraday Target 183.8
Intraday Target 283.88
Intraday Target 383.936666666667
Intraday Target 484.02
Intraday Target 584.08

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.576 times
Wed 24 December 2025 83.90 (0.33%) 83.74 83.70 - 83.90 0.4938 times
Tue 23 December 2025 83.62 (0%) 83.47 83.44 - 83.66 1.2679 times
Mon 22 December 2025 83.62 (-0.02%) 83.62 83.55 - 83.63 1.2317 times
Fri 19 December 2025 83.64 (-0.17%) 83.72 83.61 - 83.75 1.2499 times
Thu 18 December 2025 83.78 (-0.12%) 83.80 83.64 - 83.83 1.1159 times
Wed 17 December 2025 83.88 (-0.04%) 83.86 83.81 - 83.92 0.9417 times
Tue 16 December 2025 83.91 (0.14%) 83.84 83.70 - 83.95 0.8387 times
Mon 15 December 2025 83.79 (0.12%) 83.89 83.72 - 83.94 0.9196 times
Fri 12 December 2025 83.69 (-0.38%) 83.79 83.66 - 83.81 1.3649 times
Thu 11 December 2025 84.01 (0%) 84.15 83.95 - 84.20 1.3495 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.71 and 84.26

Weekly Target 183.25
Weekly Target 283.61
Weekly Target 383.8
Weekly Target 484.16
Weekly Target 584.35

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.6588 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.935 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.4038 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.3117 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.0672 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.1101 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.8091 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.0898 times
Fri 31 October 2025 84.05 (0%) 84.23 84.00 - 84.26 0.2714 times
Fri 31 October 2025 84.05 (-0.84%) 84.74 84.00 - 84.84 1.3432 times
Fri 24 October 2025 84.76 (0.34%) 85.08 84.44 - 85.15 1.1262 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.71 and 84.48

Monthly Target 183.1
Monthly Target 283.54
Monthly Target 383.873333333333
Monthly Target 484.31
Monthly Target 584.64

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 83.97 (-0.69%) 83.92 83.44 - 84.21 0.949 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8977 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2783 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2672 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3737 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9801 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7513 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9171 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8921 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.6934 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 0.6637 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.32 and 87.81

Yearly Target 176.1
Yearly Target 280.04
Yearly Target 382.593333333333
Yearly Target 486.53
Yearly Target 589.08

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 83.97 (4.61%) 80.43 78.66 - 85.15 2.2112 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.6835 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5146 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.6759 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8318 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8567 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4621 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2991 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2643 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2008 times
Thu 31 December 2015 84.09 (0%) 86.07 83.75 - 86.36 0.0259 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.75
12 day DMA 83.82
20 day DMA 83.9
35 day DMA 83.9
50 day DMA 84.04
100 day DMA 83.89
150 day DMA 83.29
200 day DMA 82.72

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.7683.69
12 day EMA83.8383.883.78
20 day EMA83.8683.8583.85
35 day EMA83.9583.9583.95
50 day EMA84.0284.0284.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7583.7183.71
12 day SMA83.8283.883.79
20 day SMA83.983.9383.96
35 day SMA83.983.8883.88
50 day SMA84.0484.0584.06
100 day SMA83.8983.8983.88
150 day SMA83.2983.2683.24
200 day SMA82.7282.7182.69

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top