Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.79 and 84.02
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 83.97 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.2 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.1%) | 84.07 | 83.87 - 84.10 | 0.8663 times | Thu 04 December 2025 | 84.02 (-0.19%) | 84.09 | 83.97 - 84.09 | 0.9579 times | Wed 03 December 2025 | 84.18 (0.21%) | 84.10 | 84.04 - 84.21 | 1.2852 times | Tue 02 December 2025 | 84.00 (0.07%) | 83.94 | 83.88 - 84.04 | 0.9419 times | Mon 01 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 83.94 | 1.1161 times | Fri 28 November 2025 | 84.55 (-0.08%) | 84.62 | 84.45 - 84.65 | 0.4683 times | Wed 26 November 2025 | 84.62 (0.19%) | 84.44 | 84.36 - 84.63 | 1 times | Tue 25 November 2025 | 84.46 (0.26%) | 84.25 | 84.24 - 84.57 | 1.2061 times | Mon 24 November 2025 | 84.24 (0.25%) | 84.14 | 84.05 - 84.25 | 1.5299 times | Fri 21 November 2025 | 84.03 (0.36%) | 84.00 | 83.82 - 84.03 | 0.6283 times | Thu 20 November 2025 | 83.73 (0.12%) | 83.81 | 83.69 - 83.89 | 0.8963 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.89 and 84.27
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 83.993333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.2268 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 0.9981 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0382 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.7567 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.0193 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2538 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.2562 times | Fri 24 October 2025 | 84.76 (0.34%) | 85.08 | 84.44 - 85.15 | 1.0533 times | Fri 17 October 2025 | 84.47 (0.63%) | 84.00 | 83.98 - 84.62 | 1.11 times | Fri 10 October 2025 | 83.94 (-0.14%) | 83.91 | 83.74 - 84.13 | 1.2876 times | Fri 03 October 2025 | 84.06 (0.15%) | 84.05 | 83.89 - 84.28 | 0.8958 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.89 and 84.27
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 0.3093 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9612 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3686 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3568 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4708 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.0494 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.8044 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.982 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9552 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7424 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.7106 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.3 and 87.79
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 82.583333333333 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (4.57%) | 80.43 | 78.66 - 85.15 | 2.11 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.7054 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.5343 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.6976 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.8426 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8679 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4681 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.303 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2678 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2034 times | Thu 31 December 2015 | 84.09 (0%) | 85.10 | 83.75 - 86.36 | 0.0374 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.3
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.11 |
| 100 day DMA | 83.73 |
| 150 day DMA | 83.02 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.11 | 84.16 |
| 12 day EMA | 84.07 | 84.09 | 84.1 |
| 20 day EMA | 84.06 | 84.07 | 84.07 |
| 35 day EMA | 84.08 | 84.09 | 84.09 |
| 50 day EMA | 84.1 | 84.11 | 84.11 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.14 | 84.26 |
| 12 day SMA | 84.11 | 84.09 | 84.05 |
| 20 day SMA | 83.96 | 83.96 | 83.93 |
| 35 day SMA | 84.12 | 84.13 | 84.14 |
| 50 day SMA | 84.11 | 84.11 | 84.11 |
| 100 day SMA | 83.73 | 83.71 | 83.69 |
| 150 day SMA | 83.02 | 83 | 82.99 |
| 200 day SMA | 82.56 | 82.55 | 82.53 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
