ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 81.84 and 82.09

Intraday Target 181.64
Intraday Target 281.79
Intraday Target 381.893333333333
Intraday Target 482.04
Intraday Target 582.14

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 15 July 2026 81.93 (0.29%) 81.76 81.75 - 82.00 0.9601 times
Tue 14 July 2026 81.69 (0.29%) 81.60 81.58 - 81.79 0.8997 times
Mon 13 July 2026 81.45 (-0.44%) 81.69 81.45 - 81.73 0.9007 times
Fri 10 July 2026 81.81 (-0.15%) 81.98 81.73 - 81.99 0.8511 times
Thu 09 July 2026 81.93 (0.12%) 81.87 81.83 - 82.08 0.6544 times
Wed 08 July 2026 81.83 (-0.15%) 81.75 81.61 - 81.87 1.0309 times
Tue 07 July 2026 81.95 (-0.53%) 82.19 81.91 - 82.39 1.5918 times
Mon 06 July 2026 82.39 (0.05%) 82.78 82.26 - 82.78 0.9276 times
Thu 02 July 2026 82.35 (0.19%) 82.14 82.14 - 82.39 0.7355 times
Wed 01 July 2026 82.19 (-0.56%) 82.14 82.11 - 82.31 1.4482 times
Tue 30 June 2026 82.65 (-0.37%) 82.85 82.61 - 82.88 1.0568 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.69 and 82.24

Weekly Target 181.24
Weekly Target 281.59
Weekly Target 381.793333333333
Weekly Target 482.14
Weekly Target 582.34

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 15 July 2026 81.93 (0.15%) 81.69 81.45 - 82.00 0.5373 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.984 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.8859 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.2561 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.1563 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 1.0119 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 0.9805 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.6872 times
Fri 22 May 2026 82.22 (0.27%) 82.05 81.43 - 82.37 1.4451 times
Fri 15 May 2026 82.00 (-1.07%) 82.82 81.94 - 82.88 1.0556 times
Fri 08 May 2026 82.89 (0.38%) 82.46 82.15 - 83.02 1.0255 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.03 and 82.36

Monthly Target 180.72
Monthly Target 281.33
Monthly Target 382.053333333333
Monthly Target 482.66
Monthly Target 583.38

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 15 July 2026 81.93 (-0.87%) 82.14 81.45 - 82.78 0.3624 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9061 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8125 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0788 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.745 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9253 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1667 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9938 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8524 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.157 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2032 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.96 and 83.4

Yearly Target 179.3
Yearly Target 280.62
Yearly Target 382.743333333333
Yearly Target 484.06
Yearly Target 586.18

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 15 July 2026 81.93 (-2.17%) 83.87 81.43 - 84.87 1.2905 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.9751 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4893 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.3351 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4756 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7374 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.7724 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4166 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2697 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2383 times
Fri 30 December 2016 85.70 (0%) 87.74 84.64 - 90.14 0.1181 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.76
12 day DMA 82.09
20 day DMA 82.27
35 day DMA 82.32
50 day DMA 82.33
100 day DMA 82.79
150 day DMA 83.16
200 day DMA 83.39

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8281.7681.8
12 day EMA82.0182.0282.08
20 day EMA82.1382.1582.2
35 day EMA82.2682.2882.31
50 day EMA82.3182.3382.36

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7681.7481.79
12 day SMA82.0982.1882.27
20 day SMA82.2782.382.34
35 day SMA82.3282.3282.34
50 day SMA82.3382.3482.37
100 day SMA82.7982.8282.84
150 day SMA83.1683.1783.19
200 day SMA83.3983.4183.42

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top