ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 73.41 and 74.18

Intraday Target 172.84
Intraday Target 273.21
Intraday Target 373.61
Intraday Target 473.98
Intraday Target 574.38

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 0.9848 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.2447 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 3.0838 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.0917 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4641 times
Fri 17 July 2026 73.77 (-0.87%) 73.44 73.37 - 74.24 0.4919 times
Thu 16 July 2026 74.42 (-0.61%) 74.64 74.15 - 74.77 0.8041 times
Wed 15 July 2026 74.88 (0.27%) 74.77 74.67 - 75.00 0.4962 times
Tue 14 July 2026 74.68 (0.65%) 74.30 74.24 - 74.84 0.6704 times
Mon 13 July 2026 74.20 (-0.58%) 74.41 74.14 - 74.48 0.6683 times
Fri 10 July 2026 74.63 (0.47%) 74.61 74.01 - 74.68 0.4635 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 72.68 and 74.15

Weekly Target 172.37
Weekly Target 272.98
Weekly Target 373.843333333333
Weekly Target 474.45
Weekly Target 575.31

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.4465 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.6593 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.1945 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 2.7512 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5296 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4256 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5269 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.6949 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.6845 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.0869 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.5771 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 72.53 and 74.29

Monthly Target 172.18
Monthly Target 272.88
Monthly Target 373.94
Monthly Target 474.64
Monthly Target 575.7

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 24 July 2026 73.58 (-0.74%) 73.83 73.24 - 75.00 0.567 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.729 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5126 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9687 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2578 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.6811 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0747 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0252 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4147 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7692 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4975 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 67.93 and 80.65

Yearly Target 157.57
Yearly Target 265.57
Yearly Target 370.286666666667
Yearly Target 478.29
Yearly Target 583.01

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 24 July 2026 73.58 (7.49%) 68.72 62.28 - 75.00 0.7201 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.373 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9224 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.7818 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.1957 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7012 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8084 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7728 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9455 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7792 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.92
12 day DMA 74.21
20 day DMA 74.07
35 day DMA 73.62
50 day DMA 73.58
100 day DMA 70.57
150 day DMA 69.67
200 day DMA 69.33

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8874.0374.24
12 day EMA7474.0874.17
20 day EMA73.9473.9874.02
35 day EMA73.7673.7773.78
50 day EMA73.4973.4973.48

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9273.9674.12
12 day SMA74.2174.2474.28
20 day SMA74.0774.0373.98
35 day SMA73.6273.6473.67
50 day SMA73.5873.5673.53
100 day SMA70.5770.5170.44
150 day SMA69.6769.6369.6
200 day SMA69.3369.369.27

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top