ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 75.2 and 75.87

Intraday Target 175.05
Intraday Target 275.34
Intraday Target 375.716666666667
Intraday Target 476.01
Intraday Target 576.39

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 22 October 2026 75.64 (-1.83%) 75.96 75.42 - 76.09 1.7182 times
Wed 21 October 2026 77.05 (0.57%) 76.89 76.59 - 77.19 0.6849 times
Tue 20 October 2026 76.61 (-0.05%) 76.46 76.38 - 77.09 1.1937 times
Mon 19 October 2026 76.65 (0.64%) 76.58 76.58 - 77.06 0.5373 times
Fri 16 October 2026 76.16 (-1.22%) 77.16 75.92 - 77.16 1.0047 times
Thu 15 October 2026 77.10 (-0.04%) 76.62 76.53 - 77.25 2.6638 times
Wed 14 October 2026 77.13 (-1.1%) 77.45 76.92 - 77.75 0.616 times
Tue 13 October 2026 77.99 (-0.06%) 77.84 77.78 - 78.05 0.7085 times
Mon 12 October 2026 78.04 (-0.08%) 78.00 77.93 - 78.15 0.493 times
Fri 09 October 2026 78.10 (0.62%) 77.90 77.83 - 78.17 0.3798 times
Thu 08 October 2026 77.62 (-0.98%) 78.05 77.52 - 78.22 0.5629 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 74.65 and 76.42

Weekly Target 174.31
Weekly Target 274.98
Weekly Target 376.083333333333
Weekly Target 476.75
Weekly Target 577.85

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 22 October 2026 75.64 (-0.68%) 76.58 75.42 - 77.19 0.9958 times
Fri 16 October 2026 76.16 (-2.48%) 78.00 75.92 - 78.15 1.3215 times
Fri 09 October 2026 78.10 (1.05%) 77.24 77.24 - 78.41 0.9586 times
Fri 02 October 2026 77.29 (-0.31%) 77.30 76.13 - 77.64 0.9216 times
Fri 25 September 2026 77.53 (1.79%) 76.67 76.51 - 77.69 0.6251 times
Fri 18 September 2026 76.17 (-0.16%) 75.83 74.99 - 76.23 1.0081 times
Fri 11 September 2026 76.29 (-0.6%) 76.62 75.60 - 76.62 0.4063 times
Fri 04 September 2026 76.75 (0.62%) 76.19 75.67 - 77.20 2.2652 times
Fri 28 August 2026 76.28 (0.49%) 75.81 75.63 - 76.74 0.5969 times
Fri 21 August 2026 75.91 (-0.91%) 76.76 75.59 - 76.81 0.901 times
Fri 14 August 2026 76.61 (0.41%) 76.33 75.95 - 76.94 0.8216 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 74.04 and 77.03

Monthly Target 173.5
Monthly Target 274.57
Monthly Target 376.49
Monthly Target 477.56
Monthly Target 579.48

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 22 October 2026 75.64 (-1.39%) 76.76 75.42 - 78.41 0.7195 times
Wed 30 September 2026 76.71 (0.64%) 75.67 74.99 - 77.69 0.654 times
Mon 31 August 2026 76.22 (2.85%) 74.20 74.20 - 76.96 0.9068 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.8886 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.9533 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.6703 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.2667 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.6448 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.8907 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.4053 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.3406 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 68.96 and 85.09

Yearly Target 155.98
Yearly Target 265.81
Yearly Target 372.11
Yearly Target 481.94
Yearly Target 588.24

Yearly price and volumes Principal U

Date Closing Open Range Volume
Thu 22 October 2026 75.64 (10.5%) 68.72 62.28 - 78.41 0.9295 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.342 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9015 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.7641 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.1687 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.6854 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.7901 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7554 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9016 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7616 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.82 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 76.42
12 day DMA 77.21
20 day DMA 77.22
35 day DMA 76.87
50 day DMA 76.66
100 day DMA 75.35
150 day DMA 73.35
200 day DMA 71.84

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.976.82
12 day EMA76.8777.0977.1
20 day EMA76.9677.177.11
35 day EMA76.8776.9476.93
50 day EMA76.6176.6576.63

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.7176.73
12 day SMA77.2177.4277.49
20 day SMA77.2277.377.29
35 day SMA76.8776.976.86
50 day SMA76.6676.6776.65
100 day SMA75.3575.3475.31
150 day SMA73.3573.2773.2
200 day SMA71.8471.871.76

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top