ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 67.42 and 68.49

Intraday Target 166.55
Intraday Target 267.22
Intraday Target 367.623333333333
Intraday Target 468.29
Intraday Target 568.69

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 06 February 2026 67.88 (1.81%) 66.96 66.96 - 68.03 0.8835 times
Thu 05 February 2026 66.67 (-1.36%) 67.26 66.48 - 67.26 1.092 times
Wed 04 February 2026 67.59 (-0.53%) 67.96 67.24 - 68.01 1.1882 times
Tue 03 February 2026 67.95 (-0.34%) 68.48 67.54 - 68.54 0.9412 times
Mon 02 February 2026 68.18 (0.66%) 67.73 67.73 - 68.34 0.8512 times
Fri 30 January 2026 67.73 (-0.03%) 67.55 67.33 - 67.86 0.6549 times
Thu 29 January 2026 67.75 (-0.22%) 68.04 66.92 - 68.04 0.658 times
Wed 28 January 2026 67.90 (-0.29%) 68.12 67.58 - 68.22 1.8024 times
Tue 27 January 2026 68.10 (0.13%) 68.09 68.04 - 68.27 0.8943 times
Mon 26 January 2026 68.01 (0.44%) 67.75 67.75 - 68.13 1.0343 times
Fri 23 January 2026 67.71 (0.36%) 67.40 67.39 - 68.04 0.8296 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 67.18 and 69.24

Weekly Target 165.57
Weekly Target 266.73
Weekly Target 367.633333333333
Weekly Target 468.79
Weekly Target 569.69

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 0.981 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 0.9984 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 0.9437 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.2651 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.2824 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4067 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3366 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.6898 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.1923 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 0.9041 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.3406 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 67.18 and 69.24

Monthly Target 165.57
Monthly Target 266.73
Monthly Target 367.633333333333
Monthly Target 468.79
Monthly Target 569.69

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 0.2604 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.2254 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.169 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4729 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1851 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5673 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8169 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5661 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7676 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9691 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2625 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 65.68 and 68.5

Yearly Target 164.95
Yearly Target 266.41
Yearly Target 367.766666666667
Yearly Target 469.23
Yearly Target 570.59

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 06 February 2026 67.88 (-0.83%) 68.72 66.30 - 69.12 0.1675 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.4409 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.968 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.8168 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.427 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7283 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8357 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.799 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 2.0113 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.8055 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.65
12 day DMA 67.75
20 day DMA 67.85
35 day DMA 68.19
50 day DMA 68.32
100 day DMA 68.24
150 day DMA 66.87
200 day DMA 65.03

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5967.4467.82
12 day EMA67.7267.6967.87
20 day EMA67.8467.8467.96
35 day EMA67.9667.9668.04
50 day EMA68.1368.1468.2

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6567.6267.84
12 day SMA67.7567.6767.66
20 day SMA67.8567.8867.98
35 day SMA68.1968.268.25
50 day SMA68.3268.3168.31
100 day SMA68.2468.2468.25
150 day SMA66.8766.8466.81
200 day SMA65.0364.9564.89

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top