ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 64.33 and 65.06

Intraday Target 164.18
Intraday Target 264.48
Intraday Target 364.91
Intraday Target 465.21
Intraday Target 565.64

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 23 March 2026 64.78 (1.05%) 65.01 64.61 - 65.34 0.8642 times
Fri 20 March 2026 64.11 (-1.16%) 64.74 63.82 - 64.80 0.3667 times
Thu 19 March 2026 64.86 (-2.22%) 64.83 64.60 - 65.16 4.4281 times
Tue 17 March 2026 66.33 (-0.11%) 66.66 66.32 - 66.79 0.3888 times
Mon 16 March 2026 66.40 (1.07%) 66.23 66.20 - 66.64 0.8727 times
Fri 13 March 2026 65.70 (-0.67%) 66.24 65.64 - 66.65 0.9542 times
Thu 12 March 2026 66.14 (-1.34%) 66.62 66.02 - 66.62 0.4013 times
Wed 11 March 2026 67.04 (-0.1%) 67.26 66.80 - 67.29 0.3413 times
Tue 10 March 2026 67.11 (0.09%) 67.05 66.93 - 67.67 0.7833 times
Mon 09 March 2026 67.05 (0.8%) 65.81 65.64 - 67.16 0.5994 times
Fri 06 March 2026 66.52 (-0.67%) 66.17 65.93 - 66.76 2.7478 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 64.33 and 65.06

Weekly Target 164.18
Weekly Target 264.48
Weekly Target 364.91
Weekly Target 465.21
Weekly Target 565.64

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 23 March 2026 64.78 (1.05%) 65.01 64.61 - 65.34 0.2732 times
Fri 20 March 2026 64.11 (-2.42%) 66.23 63.82 - 66.79 1.9147 times
Fri 13 March 2026 65.70 (-1.23%) 65.81 65.64 - 67.67 0.9736 times
Fri 06 March 2026 66.52 (-0.75%) 66.32 65.80 - 67.42 2.1068 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.5649 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.7338 times
Fri 13 February 2026 66.45 (0%) 66.78 66.36 - 67.02 0.1226 times
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 0.9854 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.1523 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.1727 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.1085 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 62.38 and 66.23

Monthly Target 161.57
Monthly Target 263.18
Monthly Target 365.423333333333
Monthly Target 467.03
Monthly Target 569.27

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 23 March 2026 64.78 (-3.34%) 66.32 63.82 - 67.67 1.106 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7472 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1383 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0859 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4392 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9586 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.527 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7589 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5259 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.713 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9002 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 61.65 and 66.95

Yearly Target 160.61
Yearly Target 262.69
Yearly Target 365.906666666667
Yearly Target 467.99
Yearly Target 571.21

Yearly price and volumes Principal U

Date Closing Open Range Volume
Mon 23 March 2026 64.78 (-5.36%) 68.72 63.82 - 69.12 0.3561 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.4132 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9494 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.8012 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.3996 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7143 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8197 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7836 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9727 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7901 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.53 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 65.3
12 day DMA 66.08
20 day DMA 66.39
35 day DMA 66.75
50 day DMA 67.1
100 day DMA 67.8
150 day DMA 67.55
200 day DMA 66.28

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1165.2865.86
12 day EMA65.865.9866.32
20 day EMA66.1766.3266.55
35 day EMA66.6766.7866.94
50 day EMA67.0267.1167.23

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.365.4865.89
12 day SMA66.0866.2966.52
20 day SMA66.3966.566.62
35 day SMA66.7566.8466.94
50 day SMA67.167.1867.27
100 day SMA67.867.8467.89
150 day SMA67.5567.5567.56
200 day SMA66.2866.2666.24

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top