Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.24 and 24.85
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.40 (-0.45%) | 24.34 | 24.08 - 24.69 | 1.3246 times | Mon 12 January 2026 | 24.51 (-0.37%) | 24.63 | 24.49 - 24.63 | 0.4017 times | Fri 09 January 2026 | 24.60 (0.45%) | 24.48 | 24.30 - 24.63 | 1.1618 times | Thu 08 January 2026 | 24.49 (3.33%) | 24.20 | 23.87 - 24.60 | 1.2595 times | Wed 07 January 2026 | 23.70 (-0.17%) | 23.52 | 23.50 - 24.58 | 1.1944 times | Tue 06 January 2026 | 23.74 (-1.21%) | 23.77 | 23.32 - 23.98 | 0.7058 times | Mon 05 January 2026 | 24.03 (1.31%) | 23.90 | 23.84 - 24.32 | 2.519 times | Fri 02 January 2026 | 23.72 (-0.04%) | 23.56 | 23.56 - 23.80 | 0.3909 times | Wed 31 December 2025 | 23.73 (0.55%) | 23.46 | 23.46 - 23.75 | 0.5212 times | Tue 30 December 2025 | 23.60 (0.68%) | 23.62 | 23.30 - 23.62 | 0.5212 times | Mon 29 December 2025 | 23.44 (-0.34%) | 23.92 | 23.30 - 23.92 | 1.8458 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.94 and 24.55
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.40 (-0.81%) | 24.63 | 24.08 - 24.69 | 0.2738 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.0847 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.52 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.6405 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.4125 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.99 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6956 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.458 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5837 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.3413 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3461 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.86 and 25.23
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.40 (2.82%) | 23.56 | 23.32 - 24.69 | 0.3349 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4611 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6435 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0264 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8806 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5262 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7999 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4546 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9772 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8955 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.8296 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.86 and 25.23
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.40 (2.82%) | 23.56 | 23.32 - 24.69 | 0.0629 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1794 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0988 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1554 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8011 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9753 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.8175 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6744 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5188 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.7165 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.1905 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.27 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.3 | 24.2 |
| 12 day EMA | 24.07 | 24.01 | 23.92 |
| 20 day EMA | 23.88 | 23.82 | 23.75 |
| 35 day EMA | 23.61 | 23.56 | 23.5 |
| 50 day EMA | 23.36 | 23.32 | 23.27 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.21 | 24.11 |
| 12 day SMA | 23.96 | 23.89 | 23.82 |
| 20 day SMA | 23.83 | 23.79 | 23.72 |
| 35 day SMA | 23.52 | 23.44 | 23.36 |
| 50 day SMA | 23.25 | 23.21 | 23.17 |
| 100 day SMA | 24.27 | 24.29 | 24.31 |
| 150 day SMA | 25.27 | 25.3 | 25.32 |
| 200 day SMA | 26.8 | 26.83 | 26.87 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
