UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.7 and 23.87
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.723333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.89 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (-0.38%) | 23.74 | 23.61 - 23.78 | 0.6349 times | Thu 03 September 2026 | 23.87 (0.42%) | 23.80 | 23.80 - 23.97 | 0.4082 times | Wed 02 September 2026 | 23.77 (0.04%) | 23.55 | 23.55 - 24.00 | 1.61 times | Tue 01 September 2026 | 23.76 (0.76%) | 23.78 | 23.55 - 23.78 | 1.2472 times | Mon 31 August 2026 | 23.58 (-0.08%) | 23.50 | 23.50 - 23.58 | 0.3401 times | Fri 28 August 2026 | 23.60 (0.64%) | 23.40 | 23.40 - 23.69 | 0.5215 times | Thu 27 August 2026 | 23.45 (-0.21%) | 23.58 | 23.45 - 23.59 | 0.8163 times | Wed 26 August 2026 | 23.50 (-1.09%) | 23.76 | 23.50 - 23.77 | 1.0658 times | Tue 25 August 2026 | 23.76 (0.21%) | 23.69 | 23.50 - 23.83 | 1.542 times | Mon 24 August 2026 | 23.71 (-1.17%) | 23.80 | 23.71 - 24.00 | 1.8141 times | Fri 21 August 2026 | 23.99 (0.8%) | 23.90 | 23.80 - 24.12 | 0.8617 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 24.14
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.5495 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 0.7463 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.1077 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.0519 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 0.8903 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 1.5338 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 1.4074 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.7404 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.4977 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 1.475 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 12.6344 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.56 and 24.01
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.85%) | 23.78 | 23.55 - 24.00 | 0.0704 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.5349 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6644 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.373 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.8246 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.44 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5748 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.162 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8828 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.473 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6487 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.08 and 27.12
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.78 (0.21%) | 23.56 | 22.37 - 26.41 | 1.3918 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8852 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9369 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.9982 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6761 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8443 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.5933 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5912 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4548 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6281 times | Fri 30 December 2016 | 45.45 (0%) | 36.42 | 32.55 - 50.15 | 0.4617 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.76 | 23.7 |
| 12 day EMA | 23.79 | 23.79 | 23.77 |
| 20 day EMA | 23.86 | 23.87 | 23.87 |
| 35 day EMA | 24.07 | 24.09 | 24.1 |
| 50 day EMA | 24.22 | 24.24 | 24.26 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.72 | 23.63 |
| 12 day SMA | 23.71 | 23.76 | 23.78 |
| 20 day SMA | 23.94 | 23.93 | 23.92 |
| 35 day SMA | 23.96 | 24.01 | 24.06 |
| 50 day SMA | 24.23 | 24.28 | 24.3 |
| 100 day SMA | 24.11 | 24.12 | 24.13 |
| 150 day SMA | 24.1 | 24.11 | 24.12 |
| 200 day SMA | 23.98 | 23.97 | 23.97 |


