UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.44 and 25.21
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.85 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.84 (-1.47%) | 25.58 | 24.81 - 25.58 | 1.7419 times | Thu 05 February 2026 | 25.21 (0.72%) | 25.09 | 25.03 - 25.53 | 0.7984 times | Wed 04 February 2026 | 25.03 (-0.04%) | 25.19 | 24.97 - 25.41 | 0.7419 times | Tue 03 February 2026 | 25.04 (0.72%) | 25.27 | 24.96 - 25.45 | 0.8387 times | Mon 02 February 2026 | 24.86 (-0.12%) | 24.71 | 24.48 - 25.27 | 0.7581 times | Fri 30 January 2026 | 24.89 (-0.36%) | 24.80 | 24.76 - 25.30 | 1.371 times | Thu 29 January 2026 | 24.98 (0.44%) | 24.93 | 24.54 - 25.03 | 0.8629 times | Wed 28 January 2026 | 24.87 (1.1%) | 24.71 | 24.25 - 24.87 | 0.6855 times | Tue 27 January 2026 | 24.60 (1.49%) | 24.26 | 23.95 - 24.84 | 1.1935 times | Mon 26 January 2026 | 24.24 (1.3%) | 24.18 | 24.00 - 24.43 | 1.0081 times | Fri 23 January 2026 | 23.93 (-3.9%) | 24.82 | 23.93 - 24.82 | 1.0081 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.66 and 25.76
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 0.9511 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 0.9983 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.6304 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.7153 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 0.9904 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.4748 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.5848 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.1159 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.9039 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6351 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4182 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.66 and 25.76
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 0.2483 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8854 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4773 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6506 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0378 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8903 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.532 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8087 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4817 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.988 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.9054 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 24.08 and 26.34
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.58 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.84 (4.68%) | 23.56 | 23.32 - 25.58 | 0.2074 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1477 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0828 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1386 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7894 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9611 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7911 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6645 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5112 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.7061 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.1732 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.02 | 24.93 |
| 12 day EMA | 24.81 | 24.8 | 24.73 |
| 20 day EMA | 24.62 | 24.6 | 24.54 |
| 35 day EMA | 24.28 | 24.25 | 24.19 |
| 50 day EMA | 23.91 | 23.87 | 23.82 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.01 | 24.96 |
| 12 day SMA | 24.78 | 24.74 | 24.66 |
| 20 day SMA | 24.68 | 24.66 | 24.59 |
| 35 day SMA | 24.29 | 24.25 | 24.19 |
| 50 day SMA | 23.94 | 23.91 | 23.87 |
| 100 day SMA | 24.03 | 24.04 | 24.05 |
| 150 day SMA | 24.99 | 25.01 | 25.02 |
| 200 day SMA | 26.38 | 26.42 | 26.45 |


