ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.44 and 25.21

Intraday Target 124.31
Intraday Target 224.57
Intraday Target 325.076666666667
Intraday Target 425.34
Intraday Target 525.85

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.7419 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.7984 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.7419 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.8387 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.7581 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.371 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.8629 times
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.6855 times
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.1935 times
Mon 26 January 2026 24.24 (1.3%) 24.18 24.00 - 24.43 1.0081 times
Fri 23 January 2026 23.93 (-3.9%) 24.82 23.93 - 24.82 1.0081 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.66 and 25.76

Weekly Target 123.87
Weekly Target 224.35
Weekly Target 324.966666666667
Weekly Target 425.45
Weekly Target 526.07

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.9511 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9983 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.6304 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.7153 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9904 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4748 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5848 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.1159 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.9039 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6351 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4182 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.66 and 25.76

Monthly Target 123.87
Monthly Target 224.35
Monthly Target 324.966666666667
Monthly Target 425.45
Monthly Target 526.07

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.2483 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8854 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4773 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6506 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0378 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8903 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.532 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8087 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4817 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.988 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.9054 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 24.08 and 26.34

Yearly Target 122.32
Yearly Target 223.58
Yearly Target 324.58
Yearly Target 425.84
Yearly Target 526.84

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (4.68%) 23.56 23.32 - 25.58 0.2074 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1477 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0828 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1386 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7894 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9611 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.7911 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6645 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.5112 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.7061 times
Fri 30 December 2016 45.45 (62.84%) 27.80 26.50 - 50.15 1.1732 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 25
12 day DMA 24.78
20 day DMA 24.68
35 day DMA 24.29
50 day DMA 23.94
100 day DMA 24.03
150 day DMA 24.99
200 day DMA 26.38

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0224.93
12 day EMA24.8124.824.73
20 day EMA24.6224.624.54
35 day EMA24.2824.2524.19
50 day EMA23.9123.8723.82

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0124.96
12 day SMA24.7824.7424.66
20 day SMA24.6824.6624.59
35 day SMA24.2924.2524.19
50 day SMA23.9423.9123.87
100 day SMA24.0324.0424.05
150 day SMA24.9925.0125.02
200 day SMA26.3826.4226.45

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top