Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 22.93 and 23.4
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.52 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.04 (0.96%) | 22.82 | 22.82 - 23.29 | 0.8075 times | Thu 22 October 2026 | 22.82 (-0.7%) | 23.29 | 22.82 - 23.29 | 0.8075 times | Wed 21 October 2026 | 22.98 (-0.65%) | 23.02 | 22.80 - 23.10 | 1.087 times | Tue 20 October 2026 | 23.13 (1.45%) | 23.26 | 22.77 - 23.26 | 1.646 times | Mon 19 October 2026 | 22.80 (-0.87%) | 23.00 | 22.75 - 23.00 | 0.4658 times | Fri 16 October 2026 | 23.00 (1.05%) | 22.75 | 22.75 - 23.29 | 0.5901 times | Thu 15 October 2026 | 22.76 (-0.57%) | 22.83 | 22.76 - 23.12 | 0.5901 times | Wed 14 October 2026 | 22.89 (-0.61%) | 22.90 | 22.76 - 22.92 | 1.6149 times | Tue 13 October 2026 | 23.03 (0.13%) | 23.01 | 22.85 - 23.05 | 1.4286 times | Mon 12 October 2026 | 23.00 (0.44%) | 23.15 | 23.00 - 23.45 | 0.9627 times | Fri 09 October 2026 | 22.90 (-0.43%) | 23.20 | 22.90 - 23.20 | 0.3416 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.9 and 23.44
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.04 (0.17%) | 23.00 | 22.75 - 23.29 | 0.7872 times | Fri 16 October 2026 | 23.00 (0.44%) | 23.15 | 22.75 - 23.45 | 0.8481 times | Fri 09 October 2026 | 22.90 (-0.56%) | 23.26 | 22.75 - 23.77 | 0.6755 times | Fri 02 October 2026 | 23.03 (-2.42%) | 23.77 | 23.00 - 23.79 | 0.9294 times | Fri 25 September 2026 | 23.60 (-1.5%) | 23.96 | 23.35 - 23.99 | 0.7466 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 1.4119 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.4469 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.9497 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 1.29 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.9147 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.8182 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.39 and 23.41
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.04 (0.17%) | 23.16 | 22.75 - 23.77 | 0.242 times | Wed 30 September 2026 | 23.00 (-2.46%) | 23.78 | 23.00 - 24.00 | 0.3598 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.5945 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.7384 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.6373 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.0278 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.489 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6389 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2913 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9811 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.637 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.69 and 24.73
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.04 (-2.91%) | 23.56 | 22.37 - 26.41 | 1.4575 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8709 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9298 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.9906 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.671 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8379 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.5812 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5867 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4513 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6233 times | Fri 30 December 2016 | 45.45 (0%) | 34.72 | 32.55 - 50.15 | 0.2826 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.92 | 22.97 |
| 12 day EMA | 22.97 | 22.96 | 22.99 |
| 20 day EMA | 23.07 | 23.07 | 23.1 |
| 35 day EMA | 23.23 | 23.24 | 23.27 |
| 50 day EMA | 23.46 | 23.48 | 23.51 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.95 | 22.93 |
| 12 day SMA | 22.95 | 22.95 | 22.95 |
| 20 day SMA | 22.97 | 23 | 23.03 |
| 35 day SMA | 23.29 | 23.32 | 23.34 |
| 50 day SMA | 23.47 | 23.5 | 23.53 |
| 100 day SMA | 23.83 | 23.83 | 23.84 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24 | 24 | 24.01 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
