UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.69 and 24.68
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.86 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 1.6073 times | Fri 20 March 2026 | 22.75 (-1.77%) | 22.71 | 22.37 - 23.17 | 0.8984 times | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.3527 times | Tue 17 March 2026 | 23.13 (-1.36%) | 23.04 | 23.04 - 23.80 | 1.2282 times | Mon 16 March 2026 | 23.45 (-0.3%) | 24.15 | 23.45 - 24.15 | 0.4246 times | Fri 13 March 2026 | 23.52 (0%) | 23.78 | 23.51 - 23.78 | 0.47 times | Thu 12 March 2026 | 23.52 (-0.42%) | 23.16 | 23.16 - 23.74 | 0.9553 times | Wed 11 March 2026 | 23.62 (0.3%) | 23.29 | 23.29 - 23.86 | 2.3654 times | Tue 10 March 2026 | 23.55 (-1.88%) | 23.66 | 23.50 - 23.77 | 0.4094 times | Mon 09 March 2026 | 24.00 (2.39%) | 23.75 | 23.57 - 24.00 | 1.2888 times | Fri 06 March 2026 | 23.44 (-2.58%) | 23.16 | 23.11 - 23.77 | 1.6073 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.69 and 24.68
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 0.2282 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.4122 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.7792 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8524 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.9751 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.5951 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2497 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.2387 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.3023 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.3669 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.8632 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.25 and 25.27
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.12 (3.74%) | 23.12 | 22.37 - 24.39 | 0.4162 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1652 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8505 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4191 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.625 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9969 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8553 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.511 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7769 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.384 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9491 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.25 and 26.46
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.12 (1.64%) | 23.56 | 22.37 - 25.58 | 0.4516 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0941 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0558 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1102 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7698 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9371 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7464 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.648 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4985 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6885 times | Fri 30 December 2016 | 45.45 (0%) | 27.25 | 26.90 - 50.15 | 1.1329 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.14 | 23.33 |
| 12 day EMA | 23.54 | 23.44 | 23.57 |
| 20 day EMA | 23.7 | 23.66 | 23.76 |
| 35 day EMA | 23.91 | 23.9 | 23.97 |
| 50 day EMA | 24.13 | 24.13 | 24.19 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.2 | 23.36 |
| 12 day SMA | 23.53 | 23.54 | 23.66 |
| 20 day SMA | 23.72 | 23.75 | 23.81 |
| 35 day SMA | 24.11 | 24.13 | 24.19 |
| 50 day SMA | 24.25 | 24.26 | 24.28 |
| 100 day SMA | 23.69 | 23.69 | 23.71 |
| 150 day SMA | 24.3 | 24.32 | 24.35 |
| 200 day SMA | 25.07 | 25.09 | 25.13 |


