Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 25.34 and 26.05
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.26 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.9255 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 2.0408 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.617 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.234 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.1628 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2333 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.1315 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0719 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.7086 times | Mon 06 July 2026 | 25.67 (0.39%) | 25.18 | 24.95 - 25.67 | 1.8747 times | Thu 02 July 2026 | 25.57 (3.61%) | 24.90 | 24.82 - 25.57 | 1.7561 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.79 and 26.62
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.2387 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.1604 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.4755 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.0726 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3845 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3902 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.359 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2917 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.448 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.1795 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.2633 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.79 and 26.62
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (4.7%) | 24.29 | 24.17 - 26.00 | 0.2395 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2307 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7151 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4136 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5404 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0923 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8299 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3846 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6098 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9442 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8345 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.89 and 27.93
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (7.04%) | 23.56 | 22.37 - 26.41 | 1.2468 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.917 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9527 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.015 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6875 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8585 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6202 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6011 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4625 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6387 times | Fri 30 December 2016 | 45.45 (0%) | 29.24 | 29.24 - 50.15 | 0.9447 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.13 | 24.84 |
| 12 day EMA | 24.95 | 24.87 | 24.72 |
| 20 day EMA | 24.74 | 24.67 | 24.56 |
| 35 day EMA | 24.5 | 24.45 | 24.38 |
| 50 day EMA | 24.21 | 24.16 | 24.1 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.92 | 24.68 |
| 12 day SMA | 24.96 | 24.87 | 24.74 |
| 20 day SMA | 24.82 | 24.73 | 24.62 |
| 35 day SMA | 24.18 | 24.12 | 24.06 |
| 50 day SMA | 24.06 | 24.04 | 24.01 |
| 100 day SMA | 24.08 | 24.07 | 24.05 |
| 150 day SMA | 24.11 | 24.1 | 24.08 |
| 200 day SMA | 24 | 24 | 24 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
