ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.24 and 23.72

Intraday Target 123.13
Intraday Target 223.34
Intraday Target 323.61
Intraday Target 423.82
Intraday Target 524.09

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 07 August 2026 23.55 (-0.13%) 23.88 23.40 - 23.88 0.6303 times
Thu 06 August 2026 23.58 (-0.84%) 23.89 23.50 - 23.89 0.4242 times
Wed 05 August 2026 23.78 (1.19%) 23.70 23.38 - 23.78 0.8242 times
Tue 04 August 2026 23.50 (-0.68%) 23.43 23.25 - 23.75 1.0182 times
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.7758 times
Fri 31 July 2026 23.03 (-1.07%) 23.40 23.03 - 23.69 0.9091 times
Thu 30 July 2026 23.28 (-1.06%) 23.36 23.28 - 23.67 1.6 times
Wed 29 July 2026 23.53 (0.73%) 23.30 23.04 - 23.60 1.2606 times
Tue 28 July 2026 23.36 (-1.1%) 23.48 23.35 - 23.69 0.8364 times
Mon 27 July 2026 23.62 (-4.76%) 24.69 23.24 - 24.69 1.7212 times
Fri 24 July 2026 24.80 (0.53%) 25.25 24.41 - 25.41 2.7758 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.4 and 24.04

Weekly Target 122.92
Weekly Target 223.24
Weekly Target 323.563333333333
Weekly Target 423.88
Weekly Target 524.2

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.3923 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.6758 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6201 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3262 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2193 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6499 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.5668 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5256 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5334 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.4907 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.3987 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.4 and 24.04

Monthly Target 122.92
Monthly Target 223.24
Monthly Target 323.563333333333
Monthly Target 423.88
Monthly Target 524.2

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.122 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6535 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.334 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7945 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4327 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5654 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1428 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8683 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4488 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.638 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9879 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 20.94 and 24.98

Yearly Target 120.07
Yearly Target 221.81
Yearly Target 324.11
Yearly Target 425.85
Yearly Target 528.15

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 07 August 2026 23.55 (-0.76%) 23.56 22.37 - 26.41 1.3236 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9002 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9443 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0061 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6815 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.851 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.606 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5959 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4584 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6331 times
Fri 30 December 2016 45.45 (0%) 33.22 32.55 - 50.15 0.8699 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.7
20 day DMA 24.26
35 day DMA 24.46
50 day DMA 24.12
100 day DMA 24.1
150 day DMA 24.16
200 day DMA 23.94

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.623.61
12 day EMA23.7923.8323.87
20 day EMA23.9924.0424.09
35 day EMA24.0124.0424.07
50 day EMA24.0124.0324.05

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5123.45
12 day SMA23.723.823.93
20 day SMA24.2624.3124.36
35 day SMA24.4624.4624.46
50 day SMA24.1224.1224.12
100 day SMA24.124.124.1
150 day SMA24.1624.1624.16
200 day SMA23.9423.9423.95

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top