ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 25.55 and 26.86

Intraday Target 124.45
Intraday Target 225.33
Intraday Target 325.763333333333
Intraday Target 426.64
Intraday Target 527.07

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 25 June 2026 26.20 (4.88%) 25.17 24.89 - 26.20 1.7979 times
Wed 24 June 2026 24.98 (0.97%) 24.90 24.51 - 25.75 2.0304 times
Tue 23 June 2026 24.74 (3.43%) 23.93 23.93 - 24.74 0.5367 times
Mon 22 June 2026 23.92 (0.93%) 23.59 23.38 - 23.92 0.7245 times
Thu 18 June 2026 23.70 (0.42%) 23.55 23.50 - 23.76 1.6369 times
Wed 17 June 2026 23.60 (0.08%) 23.58 23.30 - 23.61 0.8766 times
Tue 16 June 2026 23.58 (0.17%) 23.64 23.50 - 23.75 0.6172 times
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.5009 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 0.7424 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.5367 times
Wed 10 June 2026 23.26 (-0.94%) 23.48 23.26 - 23.50 0.7066 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.79 and 27.61

Weekly Target 122.44
Weekly Target 224.32
Weekly Target 325.26
Weekly Target 427.14
Weekly Target 528.08

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 25 June 2026 26.20 (10.55%) 23.59 23.38 - 26.20 0.8392 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5988 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.6077 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.559 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4543 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.6976 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 4.9513 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.41 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.4735 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4086 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3171 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.48 and 27.93

Monthly Target 121.6
Monthly Target 223.9
Monthly Target 325.05
Monthly Target 427.35
Monthly Target 528.5

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 25 June 2026 26.20 (13.42%) 23.14 22.75 - 26.20 0.7513 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8965 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4573 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5975 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2077 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9176 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5311 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6743 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.044 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9227 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5301 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 24.29 and 28.12

Yearly Target 121.09
Yearly Target 223.65
Yearly Target 324.923333333333
Yearly Target 427.48
Yearly Target 528.75

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 25 June 2026 26.20 (10.41%) 23.56 22.37 - 26.20 0.961 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9796 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9838 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0481 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7099 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8866 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6731 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6208 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4776 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6596 times
Fri 30 December 2016 45.45 (0%) 28.40 28.32 - 50.15 1.003 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.71
12 day DMA 23.98
20 day DMA 23.67
35 day DMA 23.71
50 day DMA 24
100 day DMA 24.04
150 day DMA 23.9
200 day DMA 24.08

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.3524.04
12 day EMA24.2723.9223.73
20 day EMA24.0123.7823.65
35 day EMA2423.8723.8
50 day EMA24.1224.0323.99

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.1923.91
12 day SMA23.9823.7523.61
20 day SMA23.6723.5423.46
35 day SMA23.7123.6723.64
50 day SMA2423.9623.95
100 day SMA24.0424.0324.03
150 day SMA23.923.8723.85
200 day SMA24.0824.0824.08

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top