ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.68 and 24.69

Intraday Target 122.83
Intraday Target 223.51
Intraday Target 323.843333333333
Intraday Target 424.52
Intraday Target 524.85

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 24.18 (2.11%) 23.17 23.17 - 24.18 0.7311 times
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 0.7311 times
Fri 27 February 2026 23.25 (-5.22%) 24.15 23.25 - 25.09 0.8176 times
Thu 26 February 2026 24.53 (0.86%) 24.28 24.28 - 24.53 0.1965 times
Wed 25 February 2026 24.32 (0.83%) 24.25 24.11 - 24.32 0.3459 times
Tue 24 February 2026 24.12 (1.34%) 23.96 23.79 - 24.40 0.6289 times
Mon 23 February 2026 23.80 (-3.41%) 24.41 23.54 - 24.41 1.5723 times
Fri 20 February 2026 24.64 (2.75%) 23.97 23.10 - 24.64 3.8836 times
Thu 19 February 2026 23.98 (-0.5%) 24.50 23.72 - 24.50 0.6761 times
Wed 18 February 2026 24.10 (-1.19%) 24.45 23.88 - 24.45 0.4167 times
Tue 17 February 2026 24.39 (-2.21%) 24.80 24.34 - 25.08 0.8491 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.65 and 24.71

Weekly Target 122.77
Weekly Target 223.47
Weekly Target 323.826666666667
Weekly Target 424.53
Weekly Target 524.89

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 24.18 (4%) 23.12 23.12 - 24.18 0.3535 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.8609 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.4082 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2204 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 1.9764 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.1498 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.2068 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.7621 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.8647 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.1973 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5739 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.65 and 24.71

Monthly Target 122.77
Monthly Target 223.47
Monthly Target 323.826666666667
Monthly Target 424.53
Monthly Target 524.89

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 24.18 (4%) 23.12 23.12 - 24.18 0.0759 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2065 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8807 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4695 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6472 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0323 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8856 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5292 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8045 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4686 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9828 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.64 and 26.12

Yearly Target 121.81
Yearly Target 222.99
Yearly Target 324.286666666667
Yearly Target 425.47
Yearly Target 526.77

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 24.18 (1.9%) 23.56 23.10 - 25.58 0.3904 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1075 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0626 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1173 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7747 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9431 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.7576 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6521 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.5017 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6929 times
Fri 30 December 2016 45.45 (62.84%) 27.80 26.50 - 50.15 1.1513 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.17

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.16
20 day DMA 24.36
35 day DMA 24.48
50 day DMA 24.29
100 day DMA 23.83
150 day DMA 24.59
200 day DMA 25.56

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8723.97
12 day EMA24.1424.1324.21
20 day EMA24.2324.2324.29
35 day EMA24.2324.2324.26
50 day EMA24.224.224.22

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9824
12 day SMA24.1624.2224.29
20 day SMA24.3624.4124.47
35 day SMA24.4824.4924.51
50 day SMA24.2924.2924.29
100 day SMA23.8323.8423.86
150 day SMA24.5924.6124.63
200 day SMA25.5625.6225.67

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top