UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 28.52 and 29.48
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.68 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.64 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.00 (0.69%) | 28.34 | 28.04 - 29.00 | 1.5896 times |
| Thu 06 March 2025 | 28.80 (0%) | 28.27 | 27.75 - 29.28 | 1.4504 times |
| Wed 05 March 2025 | 28.80 (-0.1%) | 28.65 | 28.30 - 29.00 | 0.7125 times |
| Tue 04 March 2025 | 28.83 (0.31%) | 28.73 | 28.15 - 29.00 | 0.9242 times |
| Mon 03 March 2025 | 28.74 (-1.58%) | 28.31 | 28.31 - 29.00 | 0.801 times |
| Fri 28 February 2025 | 29.20 (1.35%) | 28.32 | 28.32 - 29.20 | 0.6038 times |
| Thu 27 February 2025 | 28.81 (-2.01%) | 29.23 | 28.81 - 29.25 | 0.2465 times |
| Wed 26 February 2025 | 29.40 (1.45%) | 28.65 | 28.26 - 29.73 | 1.183 times |
| Tue 25 February 2025 | 28.98 (1.15%) | 28.60 | 28.57 - 29.25 | 0.727 times |
| Mon 24 February 2025 | 28.65 (-0.87%) | 28.10 | 27.94 - 29.38 | 1.7621 times |
| Fri 21 February 2025 | 28.90 (-5.56%) | 30.45 | 28.16 - 30.45 | 1.0104 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 28.38 and 29.91
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.00 (-0.68%) | 28.31 | 27.75 - 29.28 | 1.5895 times |
| Fri 28 February 2025 | 29.20 (1.04%) | 28.10 | 27.94 - 29.73 | 1.3123 times |
| Fri 21 February 2025 | 28.90 (-10.8%) | 33.42 | 28.16 - 33.42 | 1.273 times |
| Wed 19 February 2025 | 32.40 (-5.81%) | 34.49 | 32.05 - 34.71 | 0.6079 times |
| Fri 14 February 2025 | 34.40 (6.67%) | 31.88 | 29.76 - 35.00 | 0.9512 times |
| Fri 07 February 2025 | 32.25 (1.1%) | 30.79 | 29.21 - 32.90 | 0.8117 times |
| Fri 31 January 2025 | 31.90 (3.14%) | 30.50 | 30.00 - 32.54 | 0.7366 times |
| Fri 24 January 2025 | 30.93 (3.1%) | 30.20 | 29.95 - 32.50 | 1.0871 times |
| Fri 17 January 2025 | 30.00 (0%) | 29.36 | 29.36 - 30.76 | 0.1967 times |
| Fri 17 January 2025 | 30.00 (2.74%) | 29.86 | 28.20 - 30.76 | 1.4339 times |
| Mon 13 January 2025 | 29.20 (-1.08%) | 29.86 | 28.24 - 29.86 | 0.2861 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 28.38 and 29.91
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.00 (-0.68%) | 28.31 | 27.75 - 29.28 | 0.3281 times |
| Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 1.0229 times |
| Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.1352 times |
| Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.149 times |
| Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.9749 times |
| Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.0605 times |
| Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8972 times |
| Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.3284 times |
| Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.261 times |
| Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.8428 times |
| Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.7682 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 28.38 and 35.63
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.00 (0.31%) | 28.42 | 27.75 - 35.00 | 0.2785 times |
| Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.2042 times |
| Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.2537 times |
| Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8693 times |
| Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0583 times |
| Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.9721 times |
| Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.7317 times |
| Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5629 times |
| Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.7775 times |
| Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.2918 times |
| Thu 31 December 2015 | 27.91 (0%) | 26.52 | 26.01 - 28.05 | 0.0845 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.06 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.29 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.9 | 28.95 |
| 12 day EMA | 29.47 | 29.55 | 29.69 |
| 20 day EMA | 29.96 | 30.06 | 30.19 |
| 35 day EMA | 30.14 | 30.21 | 30.29 |
| 50 day EMA | 30.21 | 30.26 | 30.32 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.87 | 28.88 |
| 12 day SMA | 29.06 | 29.34 | 29.64 |
| 20 day SMA | 30.68 | 30.84 | 31.04 |
| 35 day SMA | 30.98 | 31.01 | 31.04 |
| 50 day SMA | 30.47 | 30.46 | 30.45 |
| 100 day SMA | 30.29 | 30.25 | 30.22 |
| 150 day SMA | 28.63 | 28.6 | 28.57 |
| 200 day SMA | 27.21 | 27.18 | 27.16 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
