ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 22.94 and 23.28

Intraday Target 122.68
Intraday Target 222.86
Intraday Target 323.016666666667
Intraday Target 423.2
Intraday Target 523.36

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (0.92%) 22.86 22.83 - 23.17 0.7683 times
Wed 03 June 2026 22.84 (-1.34%) 23.10 22.75 - 23.20 1.7596 times
Tue 02 June 2026 23.15 (-0.6%) 23.10 23.10 - 23.81 0.6444 times
Mon 01 June 2026 23.29 (0.82%) 23.14 23.10 - 23.46 0.8302 times
Fri 29 May 2026 23.10 (-1.66%) 23.25 23.10 - 23.26 0.9542 times
Thu 28 May 2026 23.49 (-0.3%) 23.27 23.27 - 24.41 0.7559 times
Wed 27 May 2026 23.56 (0.55%) 23.36 23.25 - 24.00 0.9913 times
Tue 26 May 2026 23.43 (-1.51%) 23.98 23.04 - 23.98 1.1152 times
Fri 22 May 2026 23.79 (2.9%) 23.24 23.24 - 23.89 1.0657 times
Thu 21 May 2026 23.12 (-0.77%) 23.00 22.75 - 23.22 1.1152 times
Wed 20 May 2026 23.30 (-0.81%) 23.56 23.20 - 23.56 0.9665 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.37 and 23.43

Weekly Target 122.14
Weekly Target 222.6
Weekly Target 323.203333333333
Weekly Target 423.66
Weekly Target 524.26

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (-0.22%) 23.14 22.75 - 23.81 0.5376 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.5126 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.7873 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.5875 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.4627 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5343 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4611 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3579 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3678 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.3911 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.5043 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.37 and 23.43

Monthly Target 122.14
Monthly Target 222.6
Monthly Target 323.203333333333
Monthly Target 423.66
Monthly Target 524.26

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (-0.22%) 23.14 22.75 - 23.81 0.1464 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 2.0205 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4872 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6366 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2867 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9776 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6312 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7184 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.1123 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9831 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5647 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 21.11 and 24.32

Yearly Target 120.46
Yearly Target 221.75
Yearly Target 323.666666666667
Yearly Target 424.96
Yearly Target 526.88

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (-2.87%) 23.56 22.37 - 25.58 0.8685 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9998 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9938 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0589 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7172 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8956 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6902 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6271 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4824 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6663 times
Fri 30 December 2016 45.45 (0%) 28.45 28.25 - 50.15 1.0301 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.3
20 day DMA 23.53
35 day DMA 24.05
50 day DMA 24.05
100 day DMA 24.14
150 day DMA 23.81
200 day DMA 24.26

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1323.28
12 day EMA23.3223.3723.47
20 day EMA23.5223.5723.65
35 day EMA23.723.7423.79
50 day EMA23.9123.9423.98

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1723.32
12 day SMA23.323.3823.42
20 day SMA23.5323.6223.72
35 day SMA24.0524.0724.11
50 day SMA24.0524.0624.09
100 day SMA24.1424.1524.16
150 day SMA23.8123.8223.84
200 day SMA24.2624.2824.3

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top