UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.68 and 24.69
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.85 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.18 (2.11%) | 23.17 | 23.17 - 24.18 | 0.7311 times | Mon 02 March 2026 | 23.68 (1.85%) | 23.12 | 23.12 - 24.00 | 0.7311 times | Fri 27 February 2026 | 23.25 (-5.22%) | 24.15 | 23.25 - 25.09 | 0.8176 times | Thu 26 February 2026 | 24.53 (0.86%) | 24.28 | 24.28 - 24.53 | 0.1965 times | Wed 25 February 2026 | 24.32 (0.83%) | 24.25 | 24.11 - 24.32 | 0.3459 times | Tue 24 February 2026 | 24.12 (1.34%) | 23.96 | 23.79 - 24.40 | 0.6289 times | Mon 23 February 2026 | 23.80 (-3.41%) | 24.41 | 23.54 - 24.41 | 1.5723 times | Fri 20 February 2026 | 24.64 (2.75%) | 23.97 | 23.10 - 24.64 | 3.8836 times | Thu 19 February 2026 | 23.98 (-0.5%) | 24.50 | 23.72 - 24.50 | 0.6761 times | Wed 18 February 2026 | 24.10 (-1.19%) | 24.45 | 23.88 - 24.45 | 0.4167 times | Tue 17 February 2026 | 24.39 (-2.21%) | 24.80 | 24.34 - 25.08 | 0.8491 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.65 and 24.71
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.18 (4%) | 23.12 | 23.12 - 24.18 | 0.3535 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.8609 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.4082 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2204 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 1.9764 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.1498 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.2068 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.7621 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.8647 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.1973 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.5739 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.65 and 24.71
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.18 (4%) | 23.12 | 23.12 - 24.18 | 0.0759 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2065 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8807 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4695 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6472 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0323 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8856 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5292 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8045 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4686 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9828 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.64 and 26.12
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.18 (1.9%) | 23.56 | 23.10 - 25.58 | 0.3904 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1075 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0626 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1173 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7747 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9431 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7576 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6521 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5017 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6929 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.1513 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.17
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.87 | 23.97 |
| 12 day EMA | 24.14 | 24.13 | 24.21 |
| 20 day EMA | 24.23 | 24.23 | 24.29 |
| 35 day EMA | 24.23 | 24.23 | 24.26 |
| 50 day EMA | 24.2 | 24.2 | 24.22 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 24 |
| 12 day SMA | 24.16 | 24.22 | 24.29 |
| 20 day SMA | 24.36 | 24.41 | 24.47 |
| 35 day SMA | 24.48 | 24.49 | 24.51 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 23.83 | 23.84 | 23.86 |
| 150 day SMA | 24.59 | 24.61 | 24.63 |
| 200 day SMA | 25.56 | 25.62 | 25.67 |


