ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.69 and 24.68

Intraday Target 122.88
Intraday Target 223.5
Intraday Target 323.87
Intraday Target 424.49
Intraday Target 524.86

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 24.12 (6.02%) 23.28 23.25 - 24.24 1.6073 times
Fri 20 March 2026 22.75 (-1.77%) 22.71 22.37 - 23.17 0.8984 times
Thu 19 March 2026 23.16 (0.13%) 22.82 22.46 - 23.18 0.3527 times
Tue 17 March 2026 23.13 (-1.36%) 23.04 23.04 - 23.80 1.2282 times
Mon 16 March 2026 23.45 (-0.3%) 24.15 23.45 - 24.15 0.4246 times
Fri 13 March 2026 23.52 (0%) 23.78 23.51 - 23.78 0.47 times
Thu 12 March 2026 23.52 (-0.42%) 23.16 23.16 - 23.74 0.9553 times
Wed 11 March 2026 23.62 (0.3%) 23.29 23.29 - 23.86 2.3654 times
Tue 10 March 2026 23.55 (-1.88%) 23.66 23.50 - 23.77 0.4094 times
Mon 09 March 2026 24.00 (2.39%) 23.75 23.57 - 24.00 1.2888 times
Fri 06 March 2026 23.44 (-2.58%) 23.16 23.11 - 23.77 1.6073 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.69 and 24.68

Weekly Target 122.88
Weekly Target 223.5
Weekly Target 323.87
Weekly Target 424.49
Weekly Target 524.86

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 24.12 (6.02%) 23.28 23.25 - 24.24 0.2282 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.4122 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.7792 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.8524 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.9751 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.5951 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2497 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.2387 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.3023 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.3669 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.8632 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.25 and 25.27

Monthly Target 121.61
Monthly Target 222.86
Monthly Target 323.626666666667
Monthly Target 424.88
Monthly Target 525.65

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 24.12 (3.74%) 23.12 22.37 - 24.39 0.4162 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1652 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8505 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4191 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.625 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9969 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8553 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.511 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7769 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.384 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9491 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.25 and 26.46

Yearly Target 120.81
Yearly Target 222.47
Yearly Target 324.023333333333
Yearly Target 425.68
Yearly Target 527.23

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 24.12 (1.64%) 23.56 22.37 - 25.58 0.4516 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.0941 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0558 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1102 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7698 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9371 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.7464 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.648 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4985 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6885 times
Fri 30 December 2016 45.45 (0%) 27.25 26.90 - 50.15 1.1329 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.53
20 day DMA 23.72
35 day DMA 24.11
50 day DMA 24.25
100 day DMA 23.69
150 day DMA 24.3
200 day DMA 25.07

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.1423.33
12 day EMA23.5423.4423.57
20 day EMA23.723.6623.76
35 day EMA23.9123.923.97
50 day EMA24.1324.1324.19

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.223.36
12 day SMA23.5323.5423.66
20 day SMA23.7223.7523.81
35 day SMA24.1124.1324.19
50 day SMA24.2524.2624.28
100 day SMA23.6923.6923.71
150 day SMA24.324.3224.35
200 day SMA25.0725.0925.13

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top