Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.54 and 14.7
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.73 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.62 (-1.15%) | 14.51 | 14.46 - 14.62 | 0.2345 times | Fri 26 December 2025 | 14.79 (0%) | 14.85 | 14.04 - 14.85 | 0.4188 times | Wed 24 December 2025 | 14.79 (4.6%) | 14.26 | 14.14 - 14.85 | 1.8593 times | Tue 23 December 2025 | 14.14 (-1.39%) | 14.06 | 14.02 - 14.34 | 0.7873 times | Mon 22 December 2025 | 14.34 (1.13%) | 14.04 | 13.99 - 14.34 | 0.9548 times | Fri 19 December 2025 | 14.18 (1.36%) | 14.00 | 13.73 - 14.39 | 2.3618 times | Thu 18 December 2025 | 13.99 (2.72%) | 13.79 | 13.56 - 14.15 | 0.6533 times | Wed 17 December 2025 | 13.62 (-1.09%) | 13.81 | 13.58 - 14.18 | 1.1055 times | Tue 16 December 2025 | 13.77 (-0.36%) | 13.96 | 13.42 - 13.96 | 0.4355 times | Mon 15 December 2025 | 13.82 (-0.29%) | 14.03 | 13.82 - 14.18 | 1.1893 times | Fri 12 December 2025 | 13.86 (3.36%) | 13.23 | 13.23 - 14.30 | 3.5008 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.54 and 14.7
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.62 (-1.15%) | 14.51 | 14.46 - 14.62 | 0.063 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 1.0806 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.5443 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.8361 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.9095 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.6484 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.6574 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.5043 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.6303 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.1261 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 0.7474 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.92 and 15.56
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.62 (9.19%) | 13.32 | 13.21 - 14.85 | 1.6523 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.5424 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.6888 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.0548 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4503 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4709 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.6493 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7836 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5552 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.1523 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.9647 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.44 and 16.83
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.62 (12.46%) | 13.16 | 12.25 - 15.64 | 1.0417 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2419 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9795 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9766 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5208 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1193 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8236 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6602 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7484 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.888 times | Thu 31 December 2015 | 9.59 (0%) | 8.85 | 8.13 - 9.75 | 0.1268 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.48 | 14.32 |
| 12 day EMA | 14.21 | 14.13 | 14.01 |
| 20 day EMA | 13.97 | 13.9 | 13.81 |
| 35 day EMA | 13.71 | 13.66 | 13.59 |
| 50 day EMA | 13.46 | 13.41 | 13.35 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.45 | 14.29 |
| 12 day SMA | 14.11 | 14.03 | 13.96 |
| 20 day SMA | 13.87 | 13.81 | 13.74 |
| 35 day SMA | 13.51 | 13.46 | 13.4 |
| 50 day SMA | 13.34 | 13.32 | 13.29 |
| 100 day SMA | 13.68 | 13.68 | 13.67 |
| 150 day SMA | 13.78 | 13.77 | 13.75 |
| 200 day SMA | 13.57 | 13.56 | 13.56 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
