Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.84 and 14.97
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.07 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.90 (-0.93%) | 14.91 | 14.90 - 15.03 | 0.2516 times | Mon 02 March 2026 | 15.04 (0.94%) | 14.56 | 14.56 - 15.40 | 0.4612 times | Fri 27 February 2026 | 14.90 (-1.97%) | 15.01 | 14.62 - 15.23 | 0.5451 times | Thu 26 February 2026 | 15.20 (2.08%) | 14.90 | 14.78 - 15.39 | 2.2642 times | Wed 25 February 2026 | 14.89 (1.99%) | 14.72 | 14.60 - 14.89 | 0.8386 times | Tue 24 February 2026 | 14.60 (0.48%) | 14.51 | 14.49 - 14.74 | 1.0273 times | Mon 23 February 2026 | 14.53 (-0.34%) | 14.50 | 14.20 - 14.70 | 1.8868 times | Fri 20 February 2026 | 14.58 (-1.09%) | 14.87 | 14.56 - 14.88 | 0.7338 times | Thu 19 February 2026 | 14.74 (1.38%) | 14.42 | 14.35 - 14.83 | 1.6143 times | Wed 18 February 2026 | 14.54 (1.25%) | 14.60 | 14.46 - 14.72 | 0.3774 times | Tue 17 February 2026 | 14.36 (-3.04%) | 14.56 | 14.36 - 14.75 | 1.2369 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.73 and 15.57
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.90 (0%) | 14.56 | 14.56 - 15.40 | 0.2243 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 2.0646 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 1.2467 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1715 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 1.1544 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 1.1478 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.8509 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.7586 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.6821 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.6992 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 1.3852 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.73 and 15.57
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.90 (0%) | 14.56 | 14.56 - 15.40 | 0.0414 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 1.0674 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7985 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.186 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6597 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8378 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2829 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5477 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5727 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 2.0059 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.953 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.16 and 16.14
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.90 (3.83%) | 14.17 | 13.42 - 15.40 | 0.1496 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1384 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3407 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0574 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0542 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6417 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.2083 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8891 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7127 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.8079 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.9586 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.93 | 14.87 |
| 12 day EMA | 14.76 | 14.73 | 14.67 |
| 20 day EMA | 14.61 | 14.58 | 14.53 |
| 35 day EMA | 14.48 | 14.45 | 14.42 |
| 50 day EMA | 14.34 | 14.32 | 14.29 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.93 | 14.82 |
| 12 day SMA | 14.76 | 14.75 | 14.68 |
| 20 day SMA | 14.56 | 14.53 | 14.47 |
| 35 day SMA | 14.26 | 14.26 | 14.24 |
| 50 day SMA | 14.32 | 14.29 | 14.27 |
| 100 day SMA | 13.75 | 13.74 | 13.73 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 13.85 | 13.84 | 13.83 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
