UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.03 and 13.49
Intraday Target 1 | 12.66 |
Intraday Target 2 | 12.93 |
Intraday Target 3 | 13.12 |
Intraday Target 4 | 13.39 |
Intraday Target 5 | 13.58 |
Daily price and volume United Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.20 (1.38%) | 13.08 | 12.85 - 13.31 | 0.7416 times | Mon 25 November 2024 | 13.02 (-1.44%) | 13.24 | 12.63 - 13.30 | 2.5608 times | Fri 22 November 2024 | 13.21 (4.76%) | 13.17 | 12.82 - 13.21 | 1.3441 times | Thu 21 November 2024 | 12.61 (2.35%) | 12.41 | 12.41 - 12.81 | 1.5527 times | Wed 20 November 2024 | 12.32 (-0.73%) | 12.36 | 12.30 - 12.75 | 0.6605 times | Tue 19 November 2024 | 12.41 (0.32%) | 12.55 | 12.40 - 12.90 | 0.6141 times | Mon 18 November 2024 | 12.37 (-3.66%) | 12.59 | 12.37 - 12.89 | 1.8772 times | Fri 15 November 2024 | 12.84 (1.5%) | 12.55 | 12.55 - 12.84 | 0.1043 times | Thu 14 November 2024 | 12.65 (-1.56%) | 12.85 | 12.65 - 13.05 | 0.4056 times | Wed 13 November 2024 | 12.85 (-1.53%) | 12.85 | 12.85 - 12.97 | 0.139 times | Tue 12 November 2024 | 13.05 (-1.44%) | 13.30 | 12.78 - 13.30 | 1.2514 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.58 and 13.26
Weekly Target 1 | 12.37 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.046666666667 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 13.73 |
Weekly price and volumes for United Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.20 (-0.08%) | 13.24 | 12.63 - 13.31 | 0.8437 times | Fri 22 November 2024 | 13.21 (2.88%) | 12.59 | 12.30 - 13.21 | 1.5453 times | Fri 15 November 2024 | 12.84 (4.82%) | 12.46 | 12.46 - 13.30 | 0.6898 times | Fri 08 November 2024 | 12.25 (-7.48%) | 13.12 | 12.03 - 13.40 | 2.0426 times | Fri 01 November 2024 | 13.24 (1.22%) | 12.85 | 12.85 - 13.24 | 0.3641 times | Fri 25 October 2024 | 13.08 (6.51%) | 12.80 | 12.44 - 13.16 | 0.9443 times | Fri 18 October 2024 | 12.28 (-6.69%) | 13.15 | 12.22 - 13.27 | 1.1664 times | Fri 11 October 2024 | 13.16 (-1.72%) | 13.77 | 12.96 - 13.77 | 0.2279 times | Fri 04 October 2024 | 13.39 (0.07%) | 13.55 | 12.86 - 13.68 | 0.6246 times | Fri 27 September 2024 | 13.38 (2.76%) | 13.00 | 12.66 - 14.38 | 1.5512 times | Fri 20 September 2024 | 13.02 (9.5%) | 11.82 | 11.72 - 13.02 | 2.0219 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.62 and 13.99
Monthly Target 1 | 11.51 |
Monthly Target 2 | 12.35 |
Monthly Target 3 | 12.876666666667 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 14.25 |
Monthly price and volumes United Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4606 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8715 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6777 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8361 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.292 times | Fri 28 June 2024 | 12.55 (4.24%) | 12.18 | 11.40 - 13.84 | 1.269 times | Fri 31 May 2024 | 12.04 (-3.6%) | 12.50 | 11.90 - 12.79 | 0.4718 times | Tue 30 April 2024 | 12.49 (-13.68%) | 14.50 | 12.25 - 14.94 | 0.4891 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.1623 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.4698 times | Wed 31 January 2024 | 12.04 (-6.23%) | 12.63 | 11.75 - 13.43 | 0.537 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
DMA period | DMA value |
5 day DMA | 12.87 |
12 day DMA | 12.81 |
20 day DMA | 12.9 |
35 day DMA | 12.9 |
50 day DMA | 12.94 |
100 day DMA | 12.55 |
150 day DMA | 12.46 |
200 day DMA | 12.57 |
EMA (exponential moving average) of United Bancorp UBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.97 | 12.85 | 12.76 |
12 day EMA | 12.87 | 12.81 | 12.77 |
20 day EMA | 12.87 | 12.83 | 12.81 |
35 day EMA | 12.85 | 12.83 | 12.82 |
50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of United Bancorp UBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.87 | 12.71 | 12.58 |
12 day SMA | 12.81 | 12.74 | 12.76 |
20 day SMA | 12.9 | 12.9 | 12.91 |
35 day SMA | 12.9 | 12.9 | 12.91 |
50 day SMA | 12.94 | 12.91 | 12.89 |
100 day SMA | 12.55 | 12.54 | 12.53 |
150 day SMA | 12.46 | 12.46 | 12.46 |
200 day SMA | 12.57 | 12.57 | 12.56 |