Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 16.42 and 16.95
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.05 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.62 (3.55%) | 16.30 | 16.21 - 16.74 | 1.0047 times | Mon 06 July 2026 | 16.05 (-1.41%) | 16.08 | 16.05 - 16.11 | 0.1491 times | Thu 02 July 2026 | 16.28 (1.75%) | 16.30 | 15.92 - 16.30 | 0.5338 times | Wed 01 July 2026 | 16.00 (0.76%) | 15.76 | 15.62 - 16.10 | 0.8477 times | Tue 30 June 2026 | 15.88 (-2.34%) | 16.35 | 15.84 - 16.40 | 0.7535 times | Mon 29 June 2026 | 16.26 (-0.55%) | 15.95 | 15.81 - 16.26 | 1.2166 times | Fri 26 June 2026 | 16.35 (3.68%) | 15.77 | 15.51 - 16.35 | 1.0597 times | Thu 25 June 2026 | 15.77 (-1.44%) | 15.69 | 15.69 - 15.84 | 0.0549 times | Wed 24 June 2026 | 16.00 (1.91%) | 16.00 | 15.58 - 16.05 | 1.8917 times | Tue 23 June 2026 | 15.70 (-1.88%) | 15.99 | 15.42 - 16.05 | 2.4882 times | Mon 22 June 2026 | 16.00 (0.06%) | 15.99 | 15.68 - 16.00 | 1.4757 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 16.34 and 17.03
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.62 (2.09%) | 16.08 | 16.05 - 16.74 | 0.3584 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.041 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.1648 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4559 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.3749 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4608 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.4598 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.7167 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.7021 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2657 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.4437 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 16.12 and 17.24
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.62 (4.66%) | 15.76 | 15.62 - 16.74 | 0.2151 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3844 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.14 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.3329 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.9274 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5667 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4368 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.196 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3609 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4397 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.7019 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 15.02 and 18.94
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.62 (15.82%) | 14.17 | 13.42 - 17.34 | 1.0537 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0358 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2143 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9424 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9402 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4907 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1098 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8166 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6545 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.742 times | Fri 30 December 2016 | 13.50 (0%) | 9.71 | 0.00 - 15.25 | 0.71 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.08 | 16.1 |
| 12 day EMA | 16.09 | 15.99 | 15.98 |
| 20 day EMA | 15.99 | 15.92 | 15.91 |
| 35 day EMA | 15.91 | 15.87 | 15.86 |
| 50 day EMA | 15.83 | 15.8 | 15.79 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.09 | 16.15 |
| 12 day SMA | 16.08 | 16.01 | 15.95 |
| 20 day SMA | 15.94 | 15.9 | 15.9 |
| 35 day SMA | 15.67 | 15.64 | 15.62 |
| 50 day SMA | 15.78 | 15.77 | 15.77 |
| 100 day SMA | 15.59 | 15.56 | 15.54 |
| 150 day SMA | 15.04 | 15.01 | 14.99 |
| 200 day SMA | 14.61 | 14.6 | 14.59 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
