UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 16.18 and 16.39
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.42 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.28 (1.88%) | 16.07 | 16.07 - 16.28 | 0.2679 times | Mon 04 May 2026 | 15.98 (-0.25%) | 16.02 | 15.98 - 16.31 | 0.692 times | Fri 01 May 2026 | 16.02 (-2.26%) | 16.26 | 16.02 - 16.26 | 0.2679 times | Thu 30 April 2026 | 16.39 (2.63%) | 16.39 | 16.39 - 16.39 | 0.2232 times | Wed 29 April 2026 | 15.97 (-2.08%) | 16.48 | 15.97 - 16.67 | 0.9821 times | Tue 28 April 2026 | 16.31 (0.06%) | 16.52 | 16.20 - 16.75 | 1.8973 times | Mon 27 April 2026 | 16.30 (0.37%) | 16.35 | 16.06 - 16.60 | 0.692 times | Fri 24 April 2026 | 16.24 (-0.06%) | 16.04 | 16.04 - 16.24 | 0.5804 times | Thu 23 April 2026 | 16.25 (0.68%) | 16.09 | 15.96 - 16.44 | 2.2098 times | Wed 22 April 2026 | 16.14 (1.51%) | 16.36 | 16.14 - 16.47 | 2.1875 times | Tue 21 April 2026 | 15.90 (0.76%) | 16.45 | 15.90 - 16.78 | 18.9732 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 16.13 and 16.46
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.28 (1.62%) | 16.02 | 15.98 - 16.31 | 0.0666 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.2821 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.0472 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5548 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.8213 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3487 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6834 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2567 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.5486 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.3905 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.4851 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 16.13 and 16.46
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.28 (-0.67%) | 16.26 | 15.98 - 16.31 | 0.0439 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.9989 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.1127 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.7007 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5241 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.435 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.433 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5499 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8421 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3595 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.376 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.85 and 18.77
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.28 (13.45%) | 14.17 | 13.42 - 17.34 | 0.7183 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0727 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2633 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9963 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9933 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5469 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1386 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8378 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6715 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7613 times | Fri 30 December 2016 | 13.50 (0%) | 9.13 | 0.00 - 15.25 | 0.8473 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.7 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.09 | 16.15 |
| 12 day EMA | 16.11 | 16.08 | 16.1 |
| 20 day EMA | 16.04 | 16.02 | 16.02 |
| 35 day EMA | 15.85 | 15.82 | 15.81 |
| 50 day EMA | 15.66 | 15.63 | 15.62 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.13 | 16.2 |
| 12 day SMA | 16.13 | 16.09 | 16.08 |
| 20 day SMA | 16.05 | 16 | 15.97 |
| 35 day SMA | 15.96 | 15.93 | 15.91 |
| 50 day SMA | 15.7 | 15.67 | 15.64 |
| 100 day SMA | 14.93 | 14.9 | 14.88 |
| 150 day SMA | 14.35 | 14.34 | 14.32 |
| 200 day SMA | 14.31 | 14.3 | 14.29 |


