UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.5 and 15.86
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.92 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.68 (2.82%) | 15.32 | 15.32 - 15.68 | 1.1681 times | Fri 31 July 2026 | 15.25 (0.93%) | 15.25 | 15.25 - 15.25 | 0.1425 times | Thu 30 July 2026 | 15.11 (-4.31%) | 15.53 | 14.96 - 15.78 | 1.7949 times | Wed 29 July 2026 | 15.79 (1.87%) | 15.79 | 15.79 - 15.79 | 0.114 times | Tue 28 July 2026 | 15.50 (-1.4%) | 15.88 | 15.47 - 15.88 | 2.9345 times | Mon 27 July 2026 | 15.72 (-0.95%) | 15.88 | 15.72 - 15.88 | 0.3419 times | Fri 24 July 2026 | 15.87 (2.32%) | 15.87 | 15.87 - 15.87 | 0.114 times | Thu 23 July 2026 | 15.51 (-2.02%) | 15.50 | 15.14 - 15.83 | 2.792 times | Wed 22 July 2026 | 15.83 (2.59%) | 15.67 | 15.40 - 15.83 | 0.3989 times | Tue 21 July 2026 | 15.43 (-0.64%) | 15.40 | 15.40 - 15.62 | 0.1994 times | Mon 20 July 2026 | 15.53 (1.44%) | 15.44 | 15.43 - 15.83 | 0.3419 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.5 and 15.86
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.68 (2.82%) | 15.32 | 15.32 - 15.68 | 0.1089 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.4965 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.3584 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 2.5248 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.5246 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.1337 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.3576 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4965 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.4974 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.5018 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.6788 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.5 and 15.86
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.68 (2.82%) | 15.32 | 15.32 - 15.68 | 0.0261 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0474 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3224 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.089 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1836 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8858 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5413 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4173 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1424 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3448 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.42 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.55 and 18.47
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.48 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.68 (9.27%) | 14.17 | 13.42 - 17.34 | 1.1595 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0235 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9313 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9291 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.473 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.0966 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8069 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6468 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7333 times | Fri 30 December 2016 | 13.50 (0%) | 9.85 | 0.00 - 15.25 | 0.6297 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.4 | 15.48 |
| 12 day EMA | 15.54 | 15.51 | 15.56 |
| 20 day EMA | 15.58 | 15.57 | 15.6 |
| 35 day EMA | 15.56 | 15.55 | 15.57 |
| 50 day EMA | 15.6 | 15.6 | 15.61 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.47 | 15.6 |
| 12 day SMA | 15.54 | 15.48 | 15.48 |
| 20 day SMA | 15.57 | 15.6 | 15.63 |
| 35 day SMA | 15.69 | 15.7 | 15.73 |
| 50 day SMA | 15.64 | 15.61 | 15.62 |
| 100 day SMA | 15.73 | 15.72 | 15.72 |
| 150 day SMA | 15.27 | 15.26 | 15.25 |
| 200 day SMA | 14.75 | 14.74 | 14.73 |


