ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 13.78 and 14.35

Intraday Target 113.68
Intraday Target 213.87
Intraday Target 314.25
Intraday Target 414.44
Intraday Target 514.82

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.63 14.06 - 14.63 0.8639 times
Fri 02 October 2026 14.79 (3.43%) 14.29 14.29 - 15.14 0.7592 times
Thu 01 October 2026 14.30 (-3.31%) 14.80 14.30 - 14.81 0.6806 times
Wed 30 September 2026 14.79 (0.27%) 15.05 14.79 - 15.05 0.1309 times
Tue 29 September 2026 14.75 (0%) 14.74 14.69 - 15.00 1.3613 times
Mon 28 September 2026 14.75 (-0.47%) 14.85 14.75 - 15.23 0.7984 times
Fri 25 September 2026 14.82 (-2.37%) 15.56 14.80 - 15.56 1.9895 times
Thu 24 September 2026 15.18 (-1.11%) 15.32 15.17 - 15.74 0.9424 times
Wed 23 September 2026 15.35 (-3.94%) 15.73 15.35 - 15.73 2.4346 times
Tue 22 September 2026 15.98 (0.82%) 15.98 15.98 - 15.98 0.0393 times
Mon 21 September 2026 15.85 (-0.94%) 16.00 15.85 - 16.00 0.288 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.78 and 14.35

Weekly Target 113.68
Weekly Target 213.87
Weekly Target 314.25
Weekly Target 414.44
Weekly Target 514.82

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.63 14.06 - 14.63 0.3104 times
Fri 02 October 2026 14.79 (-0.2%) 14.85 14.29 - 15.23 1.3405 times
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 2.0461 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 3.4807 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.4845 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.5362 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.2869 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.2869 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.6914 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.5362 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.8796 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.52 and 14.6

Monthly Target 113.34
Monthly Target 213.7
Monthly Target 314.42
Monthly Target 414.78
Monthly Target 515.5

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.80 14.06 - 15.14 0.1138 times
Wed 30 September 2026 14.79 (-4.33%) 15.55 14.69 - 16.00 1.0053 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2554 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0645 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.344 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1068 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.2357 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.9003 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5502 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4241 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1611 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 11.78 and 15.7

Yearly Target 111.02
Yearly Target 212.54
Yearly Target 314.94
Yearly Target 416.46
Yearly Target 518.86

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-2.02%) 14.17 13.42 - 17.34 1.3163 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0054 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.1787 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9148 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9126 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4469 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.0772 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.7926 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6353 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7202 times
Fri 30 December 2016 13.50 (0%) 10.00 0.00 - 15.25 0.3754 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.05
20 day DMA 15.28
35 day DMA 15.43
50 day DMA 15.5
100 day DMA 15.57
150 day DMA 15.61
200 day DMA 15.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7414.71
12 day EMA14.8715.0215.06
20 day EMA15.0815.1915.23
35 day EMA15.2815.3515.38
50 day EMA15.3815.4315.46

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6814.68
12 day SMA15.0515.1915.24
20 day SMA15.2815.3715.42
35 day SMA15.4315.4815.5
50 day SMA15.515.5315.54
100 day SMA15.5715.5915.6
150 day SMA15.6115.6215.62
200 day SMA15.2415.2415.23

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top