Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 16.28 and 17.63
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.98 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.56 (3.37%) | 16.18 | 15.99 - 17.34 | 2.0622 times | Fri 20 March 2026 | 16.02 (4.98%) | 15.43 | 14.65 - 16.22 | 1.6147 times | Thu 19 March 2026 | 15.26 (0.99%) | 14.86 | 14.81 - 15.49 | 0.4114 times | Tue 17 March 2026 | 15.11 (0.73%) | 15.17 | 15.08 - 15.22 | 0.2597 times | Mon 16 March 2026 | 15.00 (-1.51%) | 15.23 | 15.00 - 15.23 | 0.2444 times | Fri 13 March 2026 | 15.23 (0.79%) | 15.23 | 15.23 - 15.23 | 0.1986 times | Thu 12 March 2026 | 15.11 (-0.53%) | 15.10 | 15.10 - 15.25 | 0.1833 times | Wed 11 March 2026 | 15.19 (-2%) | 15.23 | 15.16 - 15.50 | 0.8249 times | Tue 10 March 2026 | 15.50 (-1.34%) | 15.70 | 15.45 - 15.70 | 1.1762 times | Mon 09 March 2026 | 15.71 (3.08%) | 15.23 | 15.05 - 15.89 | 3.0246 times | Fri 06 March 2026 | 15.24 (-0.07%) | 15.00 | 14.81 - 15.24 | 1.054 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 16.28 and 17.63
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.56 (3.37%) | 16.18 | 15.99 - 17.34 | 0.7058 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.866 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 1.8509 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 1.3176 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 1.6365 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.9882 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1359 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.915 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.9097 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.6745 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.6013 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.56 and 18.34
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.56 (11.14%) | 14.56 | 14.56 - 17.34 | 0.9976 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.965 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7218 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.9761 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.5964 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.7573 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.1597 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4951 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5178 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.8133 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.8615 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.99 and 18.91
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.56 (15.4%) | 14.17 | 13.42 - 17.34 | 0.231 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.129 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3296 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0486 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0455 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6281 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1984 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8818 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7068 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.8013 times | Fri 30 December 2016 | 13.50 (0%) | 9.27 | 0.00 - 15.25 | 0.9313 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.22 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14 |
| 200 day DMA | 14 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.46 | 15.18 |
| 12 day EMA | 15.48 | 15.28 | 15.15 |
| 20 day EMA | 15.26 | 15.12 | 15.02 |
| 35 day EMA | 14.96 | 14.87 | 14.8 |
| 50 day EMA | 14.67 | 14.59 | 14.53 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.32 | 15.14 |
| 12 day SMA | 15.43 | 15.32 | 15.23 |
| 20 day SMA | 15.22 | 15.12 | 15.06 |
| 35 day SMA | 14.85 | 14.78 | 14.72 |
| 50 day SMA | 14.57 | 14.54 | 14.5 |
| 100 day SMA | 14.05 | 14.01 | 13.98 |
| 150 day SMA | 14 | 13.98 | 13.97 |
| 200 day SMA | 14 | 13.99 | 13.98 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
