Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.93 and 14.08
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.2 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (-0.99%) | 14.15 | 14.00 - 14.15 | 0.7692 times | Thu 05 February 2026 | 14.14 (-0.77%) | 14.03 | 14.03 - 14.38 | 1.8935 times | Wed 04 February 2026 | 14.25 (0.42%) | 14.35 | 14.19 - 14.35 | 0.4438 times | Tue 03 February 2026 | 14.19 (1.36%) | 14.19 | 14.19 - 14.19 | 0.8876 times | Mon 02 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.19 | 1.1538 times | Fri 30 January 2026 | 13.90 (-1.7%) | 13.85 | 13.85 - 14.04 | 2.3964 times | Wed 28 January 2026 | 14.14 (1%) | 14.11 | 13.96 - 14.15 | 0.503 times | Tue 27 January 2026 | 14.00 (0.36%) | 13.99 | 13.92 - 14.08 | 0.503 times | Mon 26 January 2026 | 13.95 (0.29%) | 13.87 | 13.76 - 13.95 | 0.4142 times | Fri 23 January 2026 | 13.91 (0.43%) | 13.95 | 13.91 - 13.99 | 1.0355 times | Thu 22 January 2026 | 13.85 (1.91%) | 13.66 | 13.61 - 13.85 | 1.3314 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.81 and 14.19
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.6626 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.4912 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.4379 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 0.9711 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4037 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.7997 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9139 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3062 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.2445 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.7692 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.5484 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.81 and 14.19
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.2106 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.794 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1738 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.656 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8331 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2757 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5447 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5696 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9947 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9477 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6715 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.03 and 14.4
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (-2.44%) | 14.17 | 13.42 - 14.79 | 0.0798 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1465 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3502 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0649 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0617 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6533 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.2169 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8954 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7177 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.8137 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.9654 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.12 | 14.11 |
| 12 day EMA | 14.04 | 14.05 | 14.03 |
| 20 day EMA | 14.02 | 14.02 | 14.01 |
| 35 day EMA | 13.92 | 13.91 | 13.9 |
| 50 day EMA | 13.88 | 13.87 | 13.86 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.1 | 14.1 |
| 12 day SMA | 13.99 | 13.96 | 13.92 |
| 20 day SMA | 13.98 | 14.01 | 14.01 |
| 35 day SMA | 14.13 | 14.12 | 14.12 |
| 50 day SMA | 13.94 | 13.92 | 13.89 |
| 100 day SMA | 13.61 | 13.62 | 13.62 |
| 150 day SMA | 13.85 | 13.85 | 13.84 |
| 200 day SMA | 13.69 | 13.69 | 13.68 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
