Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.87 and 15.31
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.65 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.14 (-3.13%) | 15.35 | 15.03 - 15.47 | 0.6323 times | Fri 12 June 2026 | 15.63 (-1.08%) | 15.47 | 15.00 - 15.88 | 1.5484 times | Thu 11 June 2026 | 15.80 (-0.06%) | 15.83 | 15.80 - 15.83 | 0.1548 times | Wed 10 June 2026 | 15.81 (-3.24%) | 15.95 | 15.80 - 15.97 | 0.271 times | Tue 09 June 2026 | 16.34 (2.13%) | 16.24 | 15.70 - 16.34 | 4.9161 times | Mon 08 June 2026 | 16.00 (0.63%) | 16.00 | 16.00 - 16.00 | 0.3871 times | Fri 05 June 2026 | 15.90 (-1.12%) | 15.91 | 15.89 - 15.91 | 0.129 times | Thu 04 June 2026 | 16.08 (1.13%) | 16.22 | 15.54 - 16.22 | 0.2968 times | Wed 03 June 2026 | 15.90 (-0.93%) | 15.95 | 15.80 - 15.95 | 0.4645 times | Tue 02 June 2026 | 16.05 (1.07%) | 15.64 | 15.53 - 16.07 | 1.2 times | Mon 01 June 2026 | 15.88 (3.05%) | 15.80 | 15.59 - 15.88 | 0.3484 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.87 and 15.31
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.14 (-3.13%) | 15.35 | 15.03 - 15.47 | 0.1123 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.2927 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4332 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.3126 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.6738 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.6601 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2498 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.4171 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 3.0277 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.8205 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 7.1304 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.4 and 15.74
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.14 (-1.75%) | 15.80 | 15.00 - 16.34 | 0.5542 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.1831 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.4587 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.9624 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5881 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4533 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.2411 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3745 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4563 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.7284 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3013 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.28 and 18.2
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.14 (5.51%) | 14.17 | 13.42 - 17.34 | 0.9264 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0505 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2316 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9559 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9536 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5119 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1256 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8282 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6638 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7526 times | Fri 30 December 2016 | 13.50 (0%) | 9.02 | 0.00 - 15.25 | 0.7811 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.82 | 15.92 |
| 12 day EMA | 15.68 | 15.78 | 15.81 |
| 20 day EMA | 15.67 | 15.73 | 15.74 |
| 35 day EMA | 15.69 | 15.72 | 15.73 |
| 50 day EMA | 15.75 | 15.77 | 15.78 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.92 | 15.97 |
| 12 day SMA | 15.83 | 15.9 | 15.89 |
| 20 day SMA | 15.46 | 15.46 | 15.46 |
| 35 day SMA | 15.68 | 15.71 | 15.73 |
| 50 day SMA | 15.74 | 15.75 | 15.74 |
| 100 day SMA | 15.3 | 15.28 | 15.26 |
| 150 day SMA | 14.75 | 14.73 | 14.72 |
| 200 day SMA | 14.5 | 14.5 | 14.49 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
