UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 13.03 and 13.49

Intraday Target 112.66
Intraday Target 212.93
Intraday Target 313.12
Intraday Target 413.39
Intraday Target 513.58

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 13.20 (1.38%) 13.08 12.85 - 13.31 0.7416 times
Mon 25 November 2024 13.02 (-1.44%) 13.24 12.63 - 13.30 2.5608 times
Fri 22 November 2024 13.21 (4.76%) 13.17 12.82 - 13.21 1.3441 times
Thu 21 November 2024 12.61 (2.35%) 12.41 12.41 - 12.81 1.5527 times
Wed 20 November 2024 12.32 (-0.73%) 12.36 12.30 - 12.75 0.6605 times
Tue 19 November 2024 12.41 (0.32%) 12.55 12.40 - 12.90 0.6141 times
Mon 18 November 2024 12.37 (-3.66%) 12.59 12.37 - 12.89 1.8772 times
Fri 15 November 2024 12.84 (1.5%) 12.55 12.55 - 12.84 0.1043 times
Thu 14 November 2024 12.65 (-1.56%) 12.85 12.65 - 13.05 0.4056 times
Wed 13 November 2024 12.85 (-1.53%) 12.85 12.85 - 12.97 0.139 times
Tue 12 November 2024 13.05 (-1.44%) 13.30 12.78 - 13.30 1.2514 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 12.58 and 13.26

Weekly Target 112.37
Weekly Target 212.78
Weekly Target 313.046666666667
Weekly Target 413.46
Weekly Target 513.73

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 13.20 (-0.08%) 13.24 12.63 - 13.31 0.8437 times
Fri 22 November 2024 13.21 (2.88%) 12.59 12.30 - 13.21 1.5453 times
Fri 15 November 2024 12.84 (4.82%) 12.46 12.46 - 13.30 0.6898 times
Fri 08 November 2024 12.25 (-7.48%) 13.12 12.03 - 13.40 2.0426 times
Fri 01 November 2024 13.24 (1.22%) 12.85 12.85 - 13.24 0.3641 times
Fri 25 October 2024 13.08 (6.51%) 12.80 12.44 - 13.16 0.9443 times
Fri 18 October 2024 12.28 (-6.69%) 13.15 12.22 - 13.27 1.1664 times
Fri 11 October 2024 13.16 (-1.72%) 13.77 12.96 - 13.77 0.2279 times
Fri 04 October 2024 13.39 (0.07%) 13.55 12.86 - 13.68 0.6246 times
Fri 27 September 2024 13.38 (2.76%) 13.00 12.66 - 14.38 1.5512 times
Fri 20 September 2024 13.02 (9.5%) 11.82 11.72 - 13.02 2.0219 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.62 and 13.99

Monthly Target 111.51
Monthly Target 212.35
Monthly Target 312.876666666667
Monthly Target 413.72
Monthly Target 514.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.4606 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.8715 times
Mon 30 September 2024 13.13 (5.29%) 12.48 11.65 - 14.38 1.6777 times
Fri 30 August 2024 12.47 (0.97%) 12.25 11.40 - 12.48 0.8361 times
Wed 31 July 2024 12.35 (-1.59%) 12.25 11.63 - 13.52 1.292 times
Fri 28 June 2024 12.55 (4.24%) 12.18 11.40 - 13.84 1.269 times
Fri 31 May 2024 12.04 (-3.6%) 12.50 11.90 - 12.79 0.4718 times
Tue 30 April 2024 12.49 (-13.68%) 14.50 12.25 - 14.94 0.4891 times
Thu 28 March 2024 14.47 (21.49%) 12.07 11.47 - 15.50 1.1623 times
Wed 28 February 2024 11.91 (-1.08%) 12.04 11.51 - 12.23 0.4698 times
Wed 31 January 2024 12.04 (-6.23%) 12.63 11.75 - 13.43 0.537 times

 monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.81
20 day DMA 12.9
35 day DMA 12.9
50 day DMA 12.94
100 day DMA 12.55
150 day DMA 12.46
200 day DMA 12.57

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.8512.76
12 day EMA12.8712.8112.77
20 day EMA12.8712.8312.81
35 day EMA12.8512.8312.82
50 day EMA12.8512.8412.83

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.7112.58
12 day SMA12.8112.7412.76
20 day SMA12.912.912.91
35 day SMA12.912.912.91
50 day SMA12.9412.9112.89
100 day SMA12.5512.5412.53
150 day SMA12.4612.4612.46
200 day SMA12.5712.5712.56

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top