Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.79 and 16.62
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.75 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.20 (5.47%) | 15.37 | 15.37 - 16.20 | 0.3292 times | Wed 19 August 2026 | 15.36 (0.39%) | 15.76 | 15.36 - 15.76 | 0.7407 times | Tue 18 August 2026 | 15.30 (0.13%) | 15.29 | 15.29 - 15.30 | 0.2058 times | Mon 17 August 2026 | 15.28 (-1.1%) | 15.87 | 15.28 - 15.87 | 1.2346 times | Fri 14 August 2026 | 15.45 (-0.9%) | 15.88 | 15.41 - 15.88 | 2.0576 times | Thu 13 August 2026 | 15.59 (0.19%) | 15.77 | 15.57 - 15.98 | 2.1811 times | Wed 12 August 2026 | 15.56 (-0.58%) | 15.56 | 15.56 - 15.56 | 0.2881 times | Mon 10 August 2026 | 15.65 (-3.1%) | 16.18 | 15.65 - 16.21 | 1.5226 times | Fri 07 August 2026 | 16.15 (2.47%) | 16.00 | 16.00 - 16.15 | 0.7407 times | Thu 06 August 2026 | 15.76 (-1.25%) | 15.78 | 15.56 - 15.78 | 0.6996 times | Wed 05 August 2026 | 15.96 (2.97%) | 15.75 | 15.64 - 15.96 | 0.6584 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.74 and 16.66
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.20 (4.85%) | 15.87 | 15.28 - 16.20 | 0.1852 times | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.4462 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.346 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.5676 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.4098 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 2.8866 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.5997 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.2961 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.6953 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.5676 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.7119 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.74 and 16.67
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.20 (6.23%) | 15.32 | 15.28 - 16.21 | 0.2012 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.029 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.2992 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0699 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1277 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8703 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5318 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4099 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1223 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3387 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4126 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.81 and 18.73
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.20 (12.89%) | 14.17 | 13.42 - 17.34 | 1.1809 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0211 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.197 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.929 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9268 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4695 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.094 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.805 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6452 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7315 times | Fri 30 December 2016 | 13.50 (0%) | 9.80 | 0.00 - 15.25 | 0.5879 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.41 | 15.43 |
| 12 day EMA | 15.62 | 15.51 | 15.54 |
| 20 day EMA | 15.62 | 15.56 | 15.58 |
| 35 day EMA | 15.67 | 15.64 | 15.66 |
| 50 day EMA | 15.71 | 15.69 | 15.7 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.4 | 15.44 |
| 12 day SMA | 15.65 | 15.6 | 15.59 |
| 20 day SMA | 15.61 | 15.59 | 15.59 |
| 35 day SMA | 15.64 | 15.64 | 15.67 |
| 50 day SMA | 15.7 | 15.7 | 15.71 |
| 100 day SMA | 15.74 | 15.74 | 15.76 |
| 150 day SMA | 15.36 | 15.35 | 15.35 |
| 200 day SMA | 14.9 | 14.89 | 14.87 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
