Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.9 and 16.96
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.19 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.26 (2.33%) | 16.20 | 15.53 - 16.59 | 0.3369 times | Mon 13 April 2026 | 15.89 (-2.03%) | 16.55 | 15.32 - 16.62 | 0.5595 times | Fri 10 April 2026 | 16.22 (4.98%) | 15.49 | 15.06 - 16.23 | 8.0502 times | Thu 09 April 2026 | 15.45 (-1.15%) | 16.34 | 15.45 - 16.35 | 0.1998 times | Wed 08 April 2026 | 15.63 (1.76%) | 15.23 | 15.18 - 16.12 | 0.1913 times | Tue 07 April 2026 | 15.36 (0.39%) | 15.76 | 15.20 - 16.28 | 0.1684 times | Mon 06 April 2026 | 15.30 (-4.38%) | 15.69 | 15.12 - 16.90 | 0.2712 times | Thu 02 April 2026 | 16.00 (2.24%) | 16.16 | 16.00 - 16.16 | 0.0542 times | Wed 01 April 2026 | 15.65 (2.89%) | 15.95 | 15.50 - 15.95 | 0.0742 times | Tue 31 March 2026 | 15.21 (-8.21%) | 16.12 | 15.21 - 16.12 | 0.0942 times | Mon 30 March 2026 | 16.57 (0.42%) | 15.89 | 15.89 - 16.71 | 0.4196 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.14 and 16.44
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.26 (0.25%) | 16.55 | 15.32 - 16.62 | 0.5825 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 5.7711 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.4174 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.8181 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.3073 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.6567 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.4675 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.5806 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.3506 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.0482 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.3246 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.66 and 17.5
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.26 (6.9%) | 15.95 | 15.06 - 16.90 | 3.0448 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.222 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.7695 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5756 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.5759 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4756 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.604 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.9248 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3949 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4129 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.4461 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.84 and 18.76
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.26 (13.31%) | 14.17 | 13.42 - 17.34 | 0.5836 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0882 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2816 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0108 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0078 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5693 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1551 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8499 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6813 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7723 times | Fri 30 December 2016 | 13.50 (0%) | 9.20 | 0.00 - 15.25 | 0.8754 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.81 | 15.77 |
| 12 day EMA | 15.85 | 15.77 | 15.75 |
| 20 day EMA | 15.74 | 15.68 | 15.66 |
| 35 day EMA | 15.48 | 15.43 | 15.4 |
| 50 day EMA | 15.16 | 15.12 | 15.09 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.71 | 15.59 |
| 12 day SMA | 15.84 | 15.79 | 15.84 |
| 20 day SMA | 15.86 | 15.81 | 15.77 |
| 35 day SMA | 15.53 | 15.48 | 15.45 |
| 50 day SMA | 15.18 | 15.13 | 15.1 |
| 100 day SMA | 14.5 | 14.47 | 14.44 |
| 150 day SMA | 14.15 | 14.14 | 14.14 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
