ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 16.18 and 16.39

Intraday Target 116
Intraday Target 216.14
Intraday Target 316.21
Intraday Target 416.35
Intraday Target 516.42

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 16.28 (1.88%) 16.07 16.07 - 16.28 0.2679 times
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.692 times
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.2679 times
Thu 30 April 2026 16.39 (2.63%) 16.39 16.39 - 16.39 0.2232 times
Wed 29 April 2026 15.97 (-2.08%) 16.48 15.97 - 16.67 0.9821 times
Tue 28 April 2026 16.31 (0.06%) 16.52 16.20 - 16.75 1.8973 times
Mon 27 April 2026 16.30 (0.37%) 16.35 16.06 - 16.60 0.692 times
Fri 24 April 2026 16.24 (-0.06%) 16.04 16.04 - 16.24 0.5804 times
Thu 23 April 2026 16.25 (0.68%) 16.09 15.96 - 16.44 2.2098 times
Wed 22 April 2026 16.14 (1.51%) 16.36 16.14 - 16.47 2.1875 times
Tue 21 April 2026 15.90 (0.76%) 16.45 15.90 - 16.78 18.9732 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 16.13 and 16.46

Weekly Target 115.86
Weekly Target 216.07
Weekly Target 316.19
Weekly Target 416.4
Weekly Target 516.52

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 16.28 (1.62%) 16.02 15.98 - 16.31 0.0666 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2821 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.0472 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5548 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.8213 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3487 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.6834 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2567 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.5486 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.3905 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.4851 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 16.13 and 16.46

Monthly Target 115.86
Monthly Target 216.07
Monthly Target 316.19
Monthly Target 416.4
Monthly Target 516.52

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 16.28 (-0.67%) 16.26 15.98 - 16.31 0.0439 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.9989 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.1127 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.7007 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5241 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.435 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.433 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5499 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8421 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3595 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.376 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.85 and 18.77

Yearly Target 111.76
Yearly Target 214.02
Yearly Target 315.68
Yearly Target 417.94
Yearly Target 519.6

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 05 May 2026 16.28 (13.45%) 14.17 13.42 - 17.34 0.7183 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0727 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2633 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9963 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9933 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.5469 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.1386 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8378 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6715 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7613 times
Fri 30 December 2016 13.50 (0%) 9.13 0.00 - 15.25 0.8473 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.13
20 day DMA 16.05
35 day DMA 15.96
50 day DMA 15.7
100 day DMA 14.93
150 day DMA 14.35
200 day DMA 14.31

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.0916.15
12 day EMA16.1116.0816.1
20 day EMA16.0416.0216.02
35 day EMA15.8515.8215.81
50 day EMA15.6615.6315.62

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.2
12 day SMA16.1316.0916.08
20 day SMA16.051615.97
35 day SMA15.9615.9315.91
50 day SMA15.715.6715.64
100 day SMA14.9314.914.88
150 day SMA14.3514.3414.32
200 day SMA14.3114.314.29

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top