Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.82 and 14.49
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.003333333333 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.67 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.94 (3.18%) | 13.73 | 13.70 - 14.37 | 4.8372 times | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 1.0233 times | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 0.7287 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.186 times | Wed 03 December 2025 | 13.33 (-0.52%) | 13.35 | 13.22 - 13.44 | 1.1008 times | Tue 02 December 2025 | 13.40 (0.15%) | 13.21 | 13.21 - 13.41 | 0.4496 times | Mon 01 December 2025 | 13.38 (-0.07%) | 13.32 | 13.31 - 13.40 | 0.6667 times | Fri 28 November 2025 | 13.39 (0.68%) | 13.27 | 13.19 - 13.40 | 0.3256 times | Wed 26 November 2025 | 13.30 (-0.52%) | 13.16 | 13.16 - 13.33 | 0.3566 times | Tue 25 November 2025 | 13.37 (1.36%) | 13.22 | 13.07 - 13.45 | 0.3256 times | Mon 24 November 2025 | 13.19 (1.85%) | 13.15 | 13.00 - 13.36 | 1.2248 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.63 and 14.69
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.94 (4.03%) | 13.49 | 13.31 - 14.37 | 2.4231 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 1.2949 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.9231 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.9359 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.7179 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.8974 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.1795 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 1.0641 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.7885 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.7756 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.3333 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.58 and 14.74
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.94 (4.11%) | 13.32 | 13.21 - 14.37 | 0.6501 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6075 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.7715 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.1814 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5044 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5275 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.8473 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.8777 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6218 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.4107 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.0806 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.1 and 16.49
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.94 (7.23%) | 13.16 | 12.25 - 15.64 | 0.9561 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2538 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9889 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9859 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5353 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.13 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8315 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6665 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7556 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.8965 times | Thu 31 December 2015 | 9.59 (0%) | 9.44 | 8.13 - 9.75 | 0.1384 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.43 | 13.39 |
| 12 day EMA | 13.42 | 13.32 | 13.29 |
| 20 day EMA | 13.32 | 13.26 | 13.23 |
| 35 day EMA | 13.3 | 13.26 | 13.24 |
| 50 day EMA | 13.28 | 13.25 | 13.24 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.42 | 13.4 |
| 12 day SMA | 13.39 | 13.29 | 13.26 |
| 20 day SMA | 13.22 | 13.17 | 13.12 |
| 35 day SMA | 13.09 | 13.06 | 13.05 |
| 50 day SMA | 13.2 | 13.2 | 13.2 |
| 100 day SMA | 13.69 | 13.69 | 13.7 |
| 150 day SMA | 13.65 | 13.64 | 13.64 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
