Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 20.23 and 20.39
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.30 (1.05%) | 20.23 | 20.15 - 20.31 | 1.2429 times | Tue 20 January 2026 | 20.09 (1.11%) | 20.05 | 20.01 - 20.13 | 1.9202 times | Fri 16 January 2026 | 19.87 (0.71%) | 19.83 | 19.79 - 19.89 | 0.2005 times | Thu 15 January 2026 | 19.73 (0.71%) | 19.61 | 19.61 - 19.73 | 1.4537 times | Wed 14 January 2026 | 19.59 (-0.86%) | 19.65 | 19.47 - 19.66 | 1.5998 times | Tue 13 January 2026 | 19.76 (1.07%) | 19.74 | 19.68 - 19.84 | 1.1118 times | Mon 12 January 2026 | 19.55 (0.62%) | 19.55 | 19.52 - 19.61 | 0.3087 times | Fri 09 January 2026 | 19.43 (-1.12%) | 19.52 | 19.37 - 19.54 | 0.9355 times | Thu 08 January 2026 | 19.65 (0%) | 19.64 | 19.57 - 19.67 | 0.4294 times | Wed 07 January 2026 | 19.65 (1.18%) | 19.60 | 19.59 - 19.74 | 0.7975 times | Tue 06 January 2026 | 19.42 (1.04%) | 19.36 | 19.36 - 19.44 | 0.8829 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 20.16 and 20.46
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.30 (2.16%) | 20.05 | 20.01 - 20.31 | 0.6655 times | Fri 16 January 2026 | 19.87 (2.26%) | 19.55 | 19.47 - 19.89 | 0.9836 times | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.9444 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.6704 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 0.9915 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.3347 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.1948 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.3714 times | Fri 28 November 2025 | 18.58 (-0.54%) | 18.56 | 18.47 - 18.79 | 1.0499 times | Fri 21 November 2025 | 18.68 (-2.56%) | 19.06 | 18.58 - 19.06 | 0.7938 times | Fri 14 November 2025 | 19.17 (-1.13%) | 19.35 | 19.04 - 19.72 | 0.8453 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 19.73 and 20.89
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.30 (6.17%) | 19.27 | 19.15 - 20.31 | 0.6827 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.4208 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.8307 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.1334 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.2594 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.9389 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.9866 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.0286 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.1511 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5679 times | Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 1.0369 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 19.73 and 20.89
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.30 (6.17%) | 19.27 | 19.15 - 20.31 | 0.2939 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 5.0623 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.9095 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.6517 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.8 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.3978 times | Thu 31 December 2020 | 11.80 (-12.14%) | 13.49 | 8.30 - 13.73 | 0.8326 times | Tue 31 December 2019 | 13.43 (-1.97%) | 13.75 | 13.09 - 15.71 | 0.5427 times | Mon 31 December 2018 | 13.70 (-17.02%) | 16.87 | 13.40 - 18.08 | 0.2777 times | Wed 27 December 2017 | 16.51 (-0.18%) | 16.88 | 0.00 - 18.01 | 0.2318 times | Fri 30 December 2016 | 16.54 (4.62%) | 14.67 | 0.00 - 18.00 | 0.2947 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.84 | 19.72 |
| 12 day EMA | 19.76 | 19.66 | 19.58 |
| 20 day EMA | 19.64 | 19.57 | 19.51 |
| 35 day EMA | 19.48 | 19.43 | 19.39 |
| 50 day EMA | 19.35 | 19.31 | 19.28 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.81 | 19.7 |
| 12 day SMA | 19.69 | 19.6 | 19.52 |
| 20 day SMA | 19.57 | 19.51 | 19.47 |
| 35 day SMA | 19.39 | 19.34 | 19.29 |
| 50 day SMA | 19.27 | 19.25 | 19.24 |
| 100 day SMA | 19.3 | 19.29 | 19.29 |
| 150 day SMA | 19.34 | 19.32 | 19.31 |
| 200 day SMA | 18.96 | 18.94 | 18.92 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
