Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.63 and 5.89
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.09 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.6882 times | Tue 31 March 2026 | 5.92 (4.59%) | 5.74 | 5.51 - 5.99 | 0.8249 times | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.1386 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.1354 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.5004 times | Wed 25 March 2026 | 6.41 (3.89%) | 6.29 | 6.25 - 6.49 | 1.258 times | Tue 24 March 2026 | 6.17 (-1.12%) | 6.15 | 6.15 - 6.31 | 0.7772 times | Mon 23 March 2026 | 6.24 (0%) | 6.25 | 6.22 - 6.40 | 0.6513 times | Fri 20 March 2026 | 6.24 (-3.7%) | 6.47 | 5.94 - 6.47 | 2.0921 times | Thu 19 March 2026 | 6.48 (4.01%) | 6.37 | 6.30 - 6.62 | 0.9339 times | Tue 17 March 2026 | 6.23 (-1.89%) | 6.32 | 6.15 - 6.50 | 0.7457 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.62 and 6.16
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.79 (1.58%) | 5.76 | 5.45 - 5.99 | 0.326 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5314 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.5785 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.1364 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.7004 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.8955 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.3642 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2641 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.9449 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.2584 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.2408 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.63 and 5.89
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.0236 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.1675 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5965 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1892 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9234 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7062 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4079 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8284 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8561 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3012 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0104 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 3.94 and 6.57
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.79 (-18.68%) | 7.12 | 4.72 - 7.35 | 0.4864 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.488 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2658 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3782 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7539 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9471 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.4613 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8429 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0378 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3386 times | Fri 30 December 2016 | 9.40 (0%) | 7.47 | 6.63 - 13.27 | 0.5106 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.93 | 5.94 |
| 12 day EMA | 6.04 | 6.09 | 6.12 |
| 20 day EMA | 6.11 | 6.14 | 6.16 |
| 35 day EMA | 6.06 | 6.08 | 6.09 |
| 50 day EMA | 5.96 | 5.97 | 5.97 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.98 | 6.03 |
| 12 day SMA | 6.12 | 6.16 | 6.19 |
| 20 day SMA | 6.27 | 6.3 | 6.32 |
| 35 day SMA | 6.05 | 6.04 | 6.03 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 7.53 | 7.56 | 7.59 |
| 200 day SMA | 8.54 | 8.58 | 8.62 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
