Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 9.17 and 9.56
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.64 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.33 (1.97%) | 9.11 | 9.01 - 9.40 | 0.5902 times | Tue 19 May 2026 | 9.15 (-1.51%) | 9.27 | 9.12 - 9.58 | 0.4453 times | Mon 18 May 2026 | 9.29 (-0.32%) | 9.31 | 9.11 - 9.51 | 1.0007 times | Fri 15 May 2026 | 9.32 (3.21%) | 8.91 | 8.87 - 9.36 | 0.7041 times | Thu 14 May 2026 | 9.03 (1.23%) | 8.98 | 8.86 - 9.15 | 0.4443 times | Wed 13 May 2026 | 8.92 (-0.56%) | 8.84 | 8.72 - 9.08 | 0.8303 times | Tue 12 May 2026 | 8.97 (2.75%) | 8.70 | 8.47 - 8.98 | 1.1004 times | Mon 11 May 2026 | 8.73 (-2.24%) | 8.93 | 8.22 - 8.93 | 2.1736 times | Fri 08 May 2026 | 8.93 (-4.39%) | 9.30 | 8.90 - 9.30 | 0.7776 times | Thu 07 May 2026 | 9.34 (2.86%) | 9.09 | 9.05 - 9.85 | 1.9335 times | Wed 06 May 2026 | 9.08 (-2.58%) | 9.36 | 8.91 - 9.49 | 0.5943 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.17 and 9.74
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.33 (0.11%) | 9.31 | 9.01 - 9.58 | 0.1973 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.5091 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.5372 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0603 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.6855 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6346 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3573 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2597 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3633 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.3955 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.7769 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.82 and 9.74
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.33 (-4.7%) | 9.80 | 8.22 - 10.14 | 0.4602 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5747 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9574 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2488 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9752 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7572 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5791 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.0994 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6793 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6688 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.067 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.03 and 14.29
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.33 (31.04%) | 7.12 | 4.72 - 11.98 | 0.897 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4168 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2131 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3095 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7048 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8983 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.4136 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8154 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0039 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3276 times | Fri 30 December 2016 | 9.40 (0%) | 8.16 | 7.43 - 13.27 | 0.4165 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.16 | 9.17 |
| 12 day EMA | 9.14 | 9.1 | 9.09 |
| 20 day EMA | 8.9 | 8.86 | 8.83 |
| 35 day EMA | 8.39 | 8.33 | 8.28 |
| 50 day EMA | 7.66 | 7.59 | 7.53 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.14 | 9.11 |
| 12 day SMA | 9.12 | 9.11 | 9.17 |
| 20 day SMA | 9.37 | 9.28 | 9.19 |
| 35 day SMA | 8.17 | 8.07 | 7.97 |
| 50 day SMA | 7.58 | 7.52 | 7.48 |
| 100 day SMA | 6.86 | 6.83 | 6.81 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
