Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 10.41 and 11.06
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.17 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (6.98%) | 10.14 | 10.09 - 10.74 | 1.2907 times | Thu 11 June 2026 | 10.03 (-0.1%) | 10.05 | 9.82 - 10.11 | 0.571 times | Wed 10 June 2026 | 10.04 (-1.08%) | 10.18 | 10.04 - 10.31 | 0.8891 times | Tue 09 June 2026 | 10.15 (0.4%) | 10.11 | 9.92 - 10.35 | 0.739 times | Mon 08 June 2026 | 10.11 (1.3%) | 9.98 | 9.98 - 10.30 | 0.6595 times | Fri 05 June 2026 | 9.98 (1.94%) | 9.79 | 9.71 - 10.05 | 1.8065 times | Thu 04 June 2026 | 9.79 (1.14%) | 9.68 | 9.68 - 10.20 | 1.1778 times | Wed 03 June 2026 | 9.68 (-5.38%) | 10.10 | 9.62 - 10.17 | 1.0277 times | Tue 02 June 2026 | 10.23 (-4.48%) | 10.49 | 10.19 - 10.71 | 0.8622 times | Mon 01 June 2026 | 10.71 (0%) | 10.68 | 10.28 - 10.86 | 0.9764 times | Fri 29 May 2026 | 10.71 (1.9%) | 10.40 | 10.30 - 10.96 | 1.2984 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.28 and 11.2
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.2877 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.4056 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.3317 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.4107 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.4964 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.5238 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0338 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.5432 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6188 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3484 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2532 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.18 and 11.42
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (0.19%) | 10.68 | 9.62 - 10.86 | 0.2437 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6649 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6386 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9811 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2798 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9994 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.776 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5935 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1268 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6962 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6854 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.73 and 14.99
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (50.7%) | 7.12 | 4.72 - 11.98 | 0.9526 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4082 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2056 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3015 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7005 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8928 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.405 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8105 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9978 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3256 times | Fri 30 December 2016 | 9.40 (0%) | 7.94 | 7.50 - 13.27 | 0.3798 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.73 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.06 | 10.07 |
| 12 day EMA | 10.12 | 10.01 | 10.01 |
| 20 day EMA | 9.91 | 9.82 | 9.8 |
| 35 day EMA | 9.34 | 9.26 | 9.21 |
| 50 day EMA | 8.76 | 8.68 | 8.62 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.06 | 10.01 |
| 12 day SMA | 10.22 | 10.17 | 10.18 |
| 20 day SMA | 9.98 | 9.89 | 9.84 |
| 35 day SMA | 9.73 | 9.69 | 9.62 |
| 50 day SMA | 8.85 | 8.75 | 8.67 |
| 100 day SMA | 7.41 | 7.36 | 7.32 |
| 150 day SMA | 7.28 | 7.26 | 7.25 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
