Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 11.16 and 12
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.67 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 0.4387 times | Wed 01 July 2026 | 12.11 (3.68%) | 11.76 | 11.76 - 12.39 | 0.8842 times | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.4022 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 0.8895 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 4.0127 times | Thu 25 June 2026 | 10.86 (1.12%) | 10.71 | 10.26 - 10.88 | 1.0163 times | Wed 24 June 2026 | 10.74 (-2.98%) | 11.17 | 10.68 - 11.71 | 0.4735 times | Tue 23 June 2026 | 11.07 (-2.55%) | 11.36 | 11.06 - 11.70 | 0.5732 times | Mon 22 June 2026 | 11.36 (3.65%) | 10.95 | 10.83 - 11.50 | 0.463 times | Thu 18 June 2026 | 10.96 (3.4%) | 10.75 | 10.70 - 11.28 | 0.8467 times | Wed 17 June 2026 | 10.60 (-1.49%) | 10.76 | 10.40 - 10.89 | 0.3784 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.44 and 12.62
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 0.8586 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.1472 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.7361 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.5159 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.7274 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.5949 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.7365 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.8902 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.9393 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.854 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 9.941 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 11.14 and 12.03
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (-0.17%) | 11.76 | 11.50 - 12.39 | 0.0848 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8886 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6625 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6289 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9775 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2751 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9957 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7731 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5913 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1226 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6936 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 8.19 and 15.86
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (63.76%) | 7.12 | 4.72 - 12.39 | 1.0445 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3939 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.1934 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2883 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.6934 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8837 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.3907 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8022 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9877 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3223 times | Fri 30 December 2016 | 9.40 (0%) | 7.97 | 7.50 - 13.27 | 0.3505 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.6 | 11.35 |
| 12 day EMA | 11.26 | 11.19 | 11.02 |
| 20 day EMA | 10.95 | 10.87 | 10.74 |
| 35 day EMA | 10.42 | 10.35 | 10.25 |
| 50 day EMA | 9.98 | 9.91 | 9.82 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.48 | 11.21 |
| 12 day SMA | 11.21 | 11.14 | 11.02 |
| 20 day SMA | 10.81 | 10.71 | 10.61 |
| 35 day SMA | 10.37 | 10.29 | 10.19 |
| 50 day SMA | 10.05 | 9.97 | 9.87 |
| 100 day SMA | 8.11 | 8.04 | 7.98 |
| 150 day SMA | 7.62 | 7.59 | 7.55 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
