Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 188.26 and 192.38
| Intraday Target 1 | 185.1 |
| Intraday Target 2 | 187.3 |
| Intraday Target 3 | 189.22333333333 |
| Intraday Target 4 | 191.42 |
| Intraday Target 5 | 193.34 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.4628 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.5564 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.41 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 0.7879 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.1475 times | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 0.8676 times | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.841 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 0.7633 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.3926 times | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 2.7709 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 1.38 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 179.94 and 191.04
| Weekly Target 1 | 176.75 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 198.95 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.5915 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.6794 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.3712 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0322 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8149 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1032 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.7661 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 0.9766 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.2496 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.4154 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.0575 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 179.07 and 191.9
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 188.42666666667 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 201.26 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.49 (-1.94%) | 194.19 | 181.48 - 194.31 | 0.2559 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3489 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3295 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0978 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9314 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0375 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9069 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9228 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0664 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1029 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2971 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 171.66 and 214.84
| Yearly Target 1 | 136.92 |
| Yearly Target 2 | 163.21 |
| Yearly Target 3 | 180.10333333333 |
| Yearly Target 4 | 206.39 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 189.49 (14.15%) | 165.74 | 153.82 - 197.00 | 0.6313 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2138 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8449 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0757 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1658 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9443 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4364 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0063 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.816 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8655 times | Fri 30 December 2016 | 48.24 (0%) | 43.90 | 37.23 - 50.51 | 0.6864 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 189.86 |
| 20 day DMA | 183.03 |
| 35 day DMA | 178.85 |
| 50 day DMA | 176 |
| 100 day DMA | 172.87 |
| 150 day DMA | 174.7 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 186.76 | 186.61 |
| 12 day EMA | 186.63 | 186.11 | 185.94 |
| 20 day EMA | 184.03 | 183.45 | 183.07 |
| 35 day EMA | 180.15 | 179.6 | 179.16 |
| 50 day EMA | 175.64 | 175.07 | 174.58 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 187.2 | 188.09 |
| 12 day SMA | 189.86 | 189.06 | 188.46 |
| 20 day SMA | 183.03 | 181.77 | 180.62 |
| 35 day SMA | 178.85 | 178.4 | 178.11 |
| 50 day SMA | 176 | 175.38 | 174.79 |
| 100 day SMA | 172.87 | 172.8 | 172.76 |
| 150 day SMA | 174.7 | 174.58 | 174.5 |
| 200 day SMA | 173.13 | 172.99 | 172.87 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
