Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 159.38 and 162.9
| Intraday Target 1 | 158.35 |
| Intraday Target 2 | 160.41 |
| Intraday Target 3 | 161.86666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.39 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.48 (-0.74%) | 163.32 | 159.80 - 163.32 | 1.0778 times | Fri 10 April 2026 | 163.69 (-0.54%) | 164.74 | 162.83 - 165.49 | 0.7145 times | Thu 09 April 2026 | 164.58 (-1.32%) | 165.07 | 163.51 - 166.33 | 0.918 times | Wed 08 April 2026 | 166.78 (4.28%) | 166.60 | 166.05 - 169.10 | 1.0783 times | Tue 07 April 2026 | 159.94 (-2.05%) | 163.07 | 159.75 - 163.28 | 1.2134 times | Mon 06 April 2026 | 163.28 (0.18%) | 162.29 | 161.33 - 163.94 | 0.9545 times | Thu 02 April 2026 | 162.98 (0.57%) | 160.19 | 157.13 - 163.26 | 0.931 times | Wed 01 April 2026 | 162.06 (-1.87%) | 165.14 | 161.84 - 166.32 | 1.0063 times | Tue 31 March 2026 | 165.14 (1.74%) | 164.17 | 162.50 - 167.18 | 0.9829 times | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.1232 times | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.0507 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 159.38 and 162.9
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 161.86666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 165.39 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.48 (-0.74%) | 163.32 | 159.80 - 163.32 | 0.2804 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.2694 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 1.0521 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.2941 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6797 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 1.0036 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0696 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1489 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9441 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.258 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1706 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 153.82 and 165.79
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 162.90333333333 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.48 (-1.61%) | 165.14 | 157.13 - 169.10 | 0.4231 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9466 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1076 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9217 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9379 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0838 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.176 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3183 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2466 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8385 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0026 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 139.87 and 179.74
| Yearly Target 1 | 132.33 |
| Yearly Target 2 | 147.41 |
| Yearly Target 3 | 172.20333333333 |
| Yearly Target 4 | 187.28 |
| Yearly Target 5 | 212.07 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.48 (-2.12%) | 165.74 | 157.13 - 197.00 | 0.3118 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2553 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8776 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1362 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2266 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9852 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4654 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0265 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8324 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8829 times | Fri 30 December 2016 | 48.24 (0%) | 35.70 | 34.95 - 50.51 | 0.9371 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 163.32 |
| 20 day DMA | 165.96 |
| 35 day DMA | 170.81 |
| 50 day DMA | 174.83 |
| 100 day DMA | 175.31 |
| 150 day DMA | 172.6 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 163.93 | 164.05 |
| 12 day EMA | 164.41 | 164.76 | 164.96 |
| 20 day EMA | 166.33 | 166.74 | 167.06 |
| 35 day EMA | 170.29 | 170.75 | 171.17 |
| 50 day EMA | 174.58 | 175.07 | 175.53 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 163.65 | 163.51 |
| 12 day SMA | 163.32 | 163.87 | 164.22 |
| 20 day SMA | 165.96 | 166.3 | 166.72 |
| 35 day SMA | 170.81 | 171.39 | 172.05 |
| 50 day SMA | 174.83 | 175.26 | 175.62 |
| 100 day SMA | 175.31 | 175.36 | 175.41 |
| 150 day SMA | 172.6 | 172.64 | 172.68 |
| 200 day SMA | 174.64 | 174.75 | 174.88 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
