Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 178.69 and 184.41
| Intraday Target 1 | 174.03 |
| Intraday Target 2 | 177.63 |
| Intraday Target 3 | 179.75 |
| Intraday Target 4 | 183.35 |
| Intraday Target 5 | 185.47 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.23 (0.58%) | 177.53 | 176.15 - 181.87 | 0.5027 times | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.5041 times | Fri 27 February 2026 | 182.87 (-0.81%) | 183.11 | 177.90 - 183.11 | 0.6742 times | Thu 26 February 2026 | 184.37 (1.42%) | 182.70 | 181.50 - 185.50 | 0.6947 times | Wed 25 February 2026 | 181.78 (0.6%) | 180.69 | 179.54 - 181.89 | 0.7592 times | Tue 24 February 2026 | 180.69 (1.55%) | 177.93 | 177.21 - 180.90 | 0.7223 times | Mon 23 February 2026 | 177.93 (-0.5%) | 177.14 | 173.06 - 179.06 | 0.8128 times | Fri 20 February 2026 | 178.82 (-2.03%) | 186.84 | 176.11 - 188.90 | 2.24 times | Thu 19 February 2026 | 182.53 (-2.32%) | 184.11 | 182.05 - 186.51 | 1.9334 times | Wed 18 February 2026 | 186.87 (-0.02%) | 186.77 | 186.76 - 190.66 | 1.1567 times | Tue 17 February 2026 | 186.90 (3.32%) | 183.61 | 180.95 - 187.00 | 0.8687 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 178.69 and 184.41
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.23 (-0.9%) | 181.22 | 176.15 - 181.87 | 0.3157 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1486 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9436 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2579 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1703 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8549 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9248 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8789 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3322 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1732 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6174 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.69 and 184.41
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.23 (-0.9%) | 181.22 | 176.15 - 181.87 | 0.0671 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1421 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9504 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9671 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1175 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.2126 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3593 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2855 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8646 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0338 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2464 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 173.49 and 204.75
| Yearly Target 1 | 150.06 |
| Yearly Target 2 | 165.65 |
| Yearly Target 3 | 181.32333333333 |
| Yearly Target 4 | 196.91 |
| Yearly Target 5 | 212.58 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.23 (9.17%) | 165.74 | 165.74 - 197.00 | 0.1945 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2705 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8883 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.15 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2415 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9971 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4831 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.039 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8425 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8936 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0407 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 182.09 |
| 20 day DMA | 183.2 |
| 35 day DMA | 185.22 |
| 50 day DMA | 181.97 |
| 100 day DMA | 175.78 |
| 150 day DMA | 174.07 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 181.68 | 182.43 |
| 12 day EMA | 182.07 | 182.22 | 182.59 |
| 20 day EMA | 182.48 | 182.61 | 182.86 |
| 35 day EMA | 181.66 | 181.69 | 181.78 |
| 50 day EMA | 180.99 | 180.98 | 181.01 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 181.98 | 181.53 |
| 12 day SMA | 182.09 | 182.06 | 182.21 |
| 20 day SMA | 183.2 | 183.35 | 183.48 |
| 35 day SMA | 185.22 | 185.41 | 185.5 |
| 50 day SMA | 181.97 | 181.83 | 181.66 |
| 100 day SMA | 175.78 | 175.62 | 175.49 |
| 150 day SMA | 174.07 | 174.1 | 174.15 |
| 200 day SMA | 177.87 | 177.91 | 177.96 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
