Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 162.67 and 170.82
| Intraday Target 1 | 161.16 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 169.31 |
| Intraday Target 4 | 172.33 |
| Intraday Target 5 | 177.46 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 1.8341 times | Fri 20 March 2026 | 171.07 (-0.34%) | 171.67 | 169.67 - 172.76 | 0.8212 times | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 1.067 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5907 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.8186 times | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.7051 times | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.1167 times | Wed 11 March 2026 | 172.12 (-0.01%) | 172.14 | 170.75 - 173.16 | 0.6217 times | Tue 10 March 2026 | 172.14 (-0.21%) | 171.00 | 170.63 - 174.22 | 0.9347 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4902 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2769 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 162.67 and 170.82
| Weekly Target 1 | 161.16 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 169.31 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 0.4008 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.7206 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 1.0639 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.1339 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.218 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 2.061 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2735 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.241 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.9066 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9806 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.932 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 157.01 and 174.91
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 171.50666666667 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 189.41 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.20 (-8.57%) | 181.22 | 164.71 - 182.61 | 0.6275 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0777 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8968 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9125 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0545 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1442 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2826 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2129 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8158 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9755 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.176 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 165.96 and 198.25
| Yearly Target 1 | 144.01 |
| Yearly Target 2 | 155.61 |
| Yearly Target 3 | 176.30333333333 |
| Yearly Target 4 | 187.9 |
| Yearly Target 5 | 208.59 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.20 (0.72%) | 165.74 | 164.71 - 197.00 | 0.247 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2637 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8835 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1438 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2348 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9918 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4752 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0334 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.838 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8888 times | Fri 30 December 2016 | 48.24 (0%) | 36.30 | 34.20 - 50.51 | 1.0001 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 170.42 |
| 12 day DMA | 171.26 |
| 20 day DMA | 175.14 |
| 35 day DMA | 178.99 |
| 50 day DMA | 181.75 |
| 100 day DMA | 175.53 |
| 150 day DMA | 173.46 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 171.28 | 171.38 |
| 12 day EMA | 172.06 | 172.94 | 173.28 |
| 20 day EMA | 174.29 | 175.04 | 175.46 |
| 35 day EMA | 177.25 | 177.84 | 178.24 |
| 50 day EMA | 180.22 | 180.75 | 181.15 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.42 | 171.02 | 170.7 |
| 12 day SMA | 171.26 | 172.22 | 173.06 |
| 20 day SMA | 175.14 | 175.72 | 176.3 |
| 35 day SMA | 178.99 | 179.36 | 179.73 |
| 50 day SMA | 181.75 | 182.02 | 182.21 |
| 100 day SMA | 175.53 | 175.6 | 175.64 |
| 150 day SMA | 173.46 | 173.5 | 173.51 |
| 200 day SMA | 176.48 | 176.63 | 176.75 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
