Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 22.67 and 24.46
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.91 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.68 (-4.05%) | 24.50 | 23.44 - 25.23 | 1.3363 times | Thu 21 May 2026 | 24.68 (2.92%) | 23.62 | 23.12 - 24.87 | 1.4283 times | Wed 20 May 2026 | 23.98 (7.58%) | 22.48 | 21.99 - 24.05 | 1.0293 times | Tue 19 May 2026 | 22.29 (3.92%) | 21.45 | 20.88 - 22.63 | 0.8165 times | Mon 18 May 2026 | 21.45 (1.18%) | 21.26 | 21.07 - 22.32 | 0.9333 times | Fri 15 May 2026 | 21.20 (-1.49%) | 21.11 | 20.82 - 21.72 | 0.9606 times | Thu 14 May 2026 | 21.52 (2.14%) | 21.21 | 21.20 - 22.52 | 0.9792 times | Wed 13 May 2026 | 21.07 (0.72%) | 20.74 | 20.40 - 21.11 | 0.7409 times | Tue 12 May 2026 | 20.92 (2.05%) | 20.50 | 20.27 - 21.20 | 0.9656 times | Mon 11 May 2026 | 20.50 (-5.09%) | 21.26 | 20.18 - 21.70 | 0.81 times | Fri 08 May 2026 | 21.60 (-3.66%) | 21.07 | 19.82 - 21.99 | 1.6995 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 22.28 and 26.63
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.68 (11.7%) | 21.26 | 20.88 - 25.23 | 1.3331 times | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 1.0716 times | Fri 08 May 2026 | 21.60 (-3.7%) | 22.19 | 19.82 - 23.15 | 1.217 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.059 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.1951 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 0.9607 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 0.9236 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.5419 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 0.9271 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.7709 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.7401 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 21.75 and 27.16
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.68 (7.39%) | 22.05 | 19.82 - 25.23 | 0.8843 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9695 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8421 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.045 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9293 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7992 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1963 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1043 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0562 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1737 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.3371 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 19.79 and 30.34
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.68 (45.19%) | 16.31 | 15.90 - 26.45 | 0.8049 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.5238 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4314 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.805 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1498 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6186 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5965 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.07 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.14 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.18 | 22.43 |
| 12 day EMA | 22.62 | 22.43 | 22.02 |
| 20 day EMA | 22.39 | 22.25 | 21.99 |
| 35 day EMA | 21.96 | 21.86 | 21.69 |
| 50 day EMA | 21.82 | 21.74 | 21.62 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.72 | 22.09 |
| 12 day SMA | 22.11 | 22.03 | 21.81 |
| 20 day SMA | 22 | 21.92 | 21.76 |
| 35 day SMA | 22.63 | 22.59 | 22.52 |
| 50 day SMA | 21.73 | 21.67 | 21.58 |
| 100 day SMA | 20.87 | 20.8 | 20.72 |
| 150 day SMA | 19.14 | 19.06 | 18.98 |
| 200 day SMA | 17.58 | 17.53 | 17.47 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
