10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 16.23 and 16.61
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.9 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.49 (-1.2%) | 16.61 | 16.35 - 16.73 | 0.2651 times | Wed 24 December 2025 | 16.69 (1.15%) | 16.47 | 16.25 - 16.86 | 0.485 times | Tue 23 December 2025 | 16.50 (-2.6%) | 16.74 | 16.11 - 16.74 | 1.2059 times | Mon 22 December 2025 | 16.94 (5.55%) | 16.05 | 15.90 - 16.97 | 1.1743 times | Fri 19 December 2025 | 16.05 (0.31%) | 16.06 | 15.82 - 16.30 | 1.0573 times | Thu 18 December 2025 | 16.00 (1.59%) | 16.18 | 15.97 - 16.70 | 1.0409 times | Wed 17 December 2025 | 15.75 (0.25%) | 15.71 | 15.60 - 16.28 | 1.1268 times | Tue 16 December 2025 | 15.71 (-0.32%) | 15.74 | 15.35 - 15.88 | 0.9201 times | Mon 15 December 2025 | 15.76 (1.94%) | 16.02 | 15.18 - 16.03 | 1.4315 times | Fri 12 December 2025 | 15.46 (-6.53%) | 16.54 | 15.42 - 16.68 | 1.2932 times | Thu 11 December 2025 | 16.54 (-5.65%) | 16.98 | 16.10 - 17.31 | 1.2562 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 16.2 and 17.27
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5481 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 0.9765 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.0216 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7412 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1465 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.2802 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6315 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.4742 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2363 times | Fri 31 October 2025 | 13.64 (-0.94%) | 13.82 | 12.34 - 13.86 | 0.9438 times | Fri 24 October 2025 | 13.77 (16.4%) | 11.96 | 11.87 - 13.94 | 1.4857 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 14.05 and 17.62
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.49 (-12.33%) | 18.41 | 15.18 - 18.75 | 0.5605 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9433 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.911 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8328 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9497 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.0543 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4188 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.1813 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2037 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9445 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 0.9825 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 11.64 and 25.2
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.49 (14.83%) | 14.50 | 6.78 - 20.34 | 2.431 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.3975 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7918 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.14 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6024 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5705 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0669 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.85 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.49 | 16.39 |
| 12 day EMA | 16.54 | 16.55 | 16.53 |
| 20 day EMA | 16.57 | 16.58 | 16.57 |
| 35 day EMA | 16.01 | 15.98 | 15.94 |
| 50 day EMA | 15.47 | 15.43 | 15.38 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.44 | 16.25 |
| 12 day SMA | 16.29 | 16.4 | 16.46 |
| 20 day SMA | 16.97 | 17.08 | 17.2 |
| 35 day SMA | 16.85 | 16.77 | 16.67 |
| 50 day SMA | 15.72 | 15.63 | 15.53 |
| 100 day SMA | 14.31 | 14.27 | 14.23 |
| 150 day SMA | 13.37 | 13.32 | 13.27 |
| 200 day SMA | 12.22 | 12.19 | 12.16 |


