10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 71.89 and 75.53
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 76.38 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.96 (1.97%) | 70.81 | 70.81 - 74.45 | 0.5037 times | Fri 23 October 2026 | 71.55 (2.65%) | 68.94 | 67.52 - 71.83 | 0.7942 times | Thu 22 October 2026 | 69.70 (-7.74%) | 73.78 | 67.25 - 75.59 | 1.0686 times | Wed 21 October 2026 | 75.55 (5.75%) | 72.00 | 69.00 - 77.55 | 0.7707 times | Tue 20 October 2026 | 71.44 (2.23%) | 69.57 | 67.53 - 73.40 | 0.6341 times | Mon 19 October 2026 | 69.88 (0.03%) | 70.84 | 68.50 - 72.48 | 0.5664 times | Fri 16 October 2026 | 69.86 (-3.49%) | 71.91 | 67.52 - 73.99 | 1.2075 times | Thu 15 October 2026 | 72.39 (-0.97%) | 69.35 | 68.57 - 73.74 | 1.5388 times | Wed 14 October 2026 | 73.10 (1.82%) | 69.52 | 68.45 - 74.33 | 1.4755 times | Tue 13 October 2026 | 71.79 (-4.52%) | 74.50 | 71.25 - 74.55 | 1.4406 times | Mon 12 October 2026 | 75.19 (-6.77%) | 79.18 | 71.61 - 80.47 | 1.4545 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 71.89 and 75.53
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.96 (1.97%) | 70.81 | 70.81 - 74.45 | 0.0986 times | Fri 23 October 2026 | 71.55 (2.42%) | 70.84 | 67.25 - 77.55 | 0.7507 times | Fri 16 October 2026 | 69.86 (-13.38%) | 79.18 | 67.52 - 80.47 | 1.3935 times | Fri 09 October 2026 | 80.65 (-13.74%) | 94.03 | 70.94 - 102.81 | 2.059 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.1043 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.1359 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 0.9503 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.727 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.6888 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.092 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 0.9286 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 52.33 and 87.89
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 81.006666666667 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.96 (-19.26%) | 90.80 | 67.25 - 102.81 | 1.1916 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 1.0351 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.1193 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 0.9956 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.215 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 0.9921 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.8838 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7677 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 0.9526 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8472 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7286 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 44.43 and 131.34
| Yearly Target 1 | -23.02 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 63.89 |
| Yearly Target 4 | 111.88 |
| Yearly Target 5 | 150.8 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.96 (347.33%) | 16.31 | 15.90 - 102.81 | 1.6648 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.2222 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.2603 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.7088 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0124 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.5447 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5252 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0616 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 70 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.84 |
| 20 day DMA | 78.44 |
| 35 day DMA | 77.17 |
| 50 day DMA | 72.7 |
| 100 day DMA | 57.22 |
| 150 day DMA | 45.86 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.8 | 71.93 |
| 12 day EMA | 73.72 | 73.86 | 74.28 |
| 20 day EMA | 74.9 | 75.1 | 75.47 |
| 35 day EMA | 73.4 | 73.43 | 73.54 |
| 50 day EMA | 71.44 | 71.38 | 71.37 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 71.62 | 71.29 |
| 12 day SMA | 72.84 | 73.2 | 73.58 |
| 20 day SMA | 78.44 | 79.21 | 79.92 |
| 35 day SMA | 77.17 | 76.88 | 76.64 |
| 50 day SMA | 72.7 | 72.36 | 72.1 |
| 100 day SMA | 57.22 | 56.81 | 56.41 |
| 150 day SMA | 45.86 | 45.5 | 45.15 |
| 200 day SMA | 39.43 | 39.16 | 38.9 |


