ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 16.23 and 16.61

Intraday Target 116.14
Intraday Target 216.32
Intraday Target 316.523333333333
Intraday Target 416.7
Intraday Target 516.9

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Fri 26 December 2025 16.49 (-1.2%) 16.61 16.35 - 16.73 0.2651 times
Wed 24 December 2025 16.69 (1.15%) 16.47 16.25 - 16.86 0.485 times
Tue 23 December 2025 16.50 (-2.6%) 16.74 16.11 - 16.74 1.2059 times
Mon 22 December 2025 16.94 (5.55%) 16.05 15.90 - 16.97 1.1743 times
Fri 19 December 2025 16.05 (0.31%) 16.06 15.82 - 16.30 1.0573 times
Thu 18 December 2025 16.00 (1.59%) 16.18 15.97 - 16.70 1.0409 times
Wed 17 December 2025 15.75 (0.25%) 15.71 15.60 - 16.28 1.1268 times
Tue 16 December 2025 15.71 (-0.32%) 15.74 15.35 - 15.88 0.9201 times
Mon 15 December 2025 15.76 (1.94%) 16.02 15.18 - 16.03 1.4315 times
Fri 12 December 2025 15.46 (-6.53%) 16.54 15.42 - 16.68 1.2932 times
Thu 11 December 2025 16.54 (-5.65%) 16.98 16.10 - 17.31 1.2562 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 16.2 and 17.27

Weekly Target 115.38
Weekly Target 215.94
Weekly Target 316.453333333333
Weekly Target 417.01
Weekly Target 517.52

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Fri 26 December 2025 16.49 (2.74%) 16.05 15.90 - 16.97 0.5481 times
Fri 19 December 2025 16.05 (3.82%) 16.02 15.18 - 16.70 0.9765 times
Fri 12 December 2025 15.46 (-13%) 18.12 15.42 - 18.38 1.0216 times
Fri 05 December 2025 17.77 (-5.53%) 18.41 17.06 - 18.75 0.7412 times
Fri 28 November 2025 18.81 (2.56%) 18.58 18.12 - 20.34 1.1465 times
Fri 21 November 2025 18.34 (15.42%) 15.70 15.18 - 18.62 1.2802 times
Fri 14 November 2025 15.89 (4.2%) 15.71 15.12 - 17.70 1.6315 times
Fri 07 November 2025 15.25 (11.8%) 13.32 12.80 - 15.26 1.4742 times
Fri 31 October 2025 13.64 (0%) 12.56 12.44 - 13.85 0.2363 times
Fri 31 October 2025 13.64 (-0.94%) 13.82 12.34 - 13.86 0.9438 times
Fri 24 October 2025 13.77 (16.4%) 11.96 11.87 - 13.94 1.4857 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 14.05 and 17.62

Monthly Target 113.24
Monthly Target 214.86
Monthly Target 316.806666666667
Monthly Target 418.43
Monthly Target 520.38

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Fri 26 December 2025 16.49 (-12.33%) 18.41 15.18 - 18.75 0.5605 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 0.9433 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 0.911 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.8328 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 0.9497 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.0543 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.4188 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.1813 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.2037 times
Mon 31 March 2025 8.73 (-18.33%) 10.69 8.67 - 11.79 0.9445 times
Fri 28 February 2025 10.69 (-28.73%) 14.50 10.40 - 15.20 0.9825 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 11.64 and 25.2

Yearly Target 10.98
Yearly Target 28.73
Yearly Target 314.536666666667
Yearly Target 422.29
Yearly Target 528.1

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Fri 26 December 2025 16.49 (14.83%) 14.50 6.78 - 20.34 2.431 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.3975 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.7918 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.14 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6024 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5705 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0669 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10xGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.29
20 day DMA 16.97
35 day DMA 16.85
50 day DMA 15.72
100 day DMA 14.31
150 day DMA 13.37
200 day DMA 12.22

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.39
12 day EMA16.5416.5516.53
20 day EMA16.5716.5816.57
35 day EMA16.0115.9815.94
50 day EMA15.4715.4315.38

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4416.25
12 day SMA16.2916.416.46
20 day SMA16.9717.0817.2
35 day SMA16.8516.7716.67
50 day SMA15.7215.6315.53
100 day SMA14.3114.2714.23
150 day SMA13.3713.3213.27
200 day SMA12.2212.1912.16

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top