ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 71.89 and 75.53

Intraday Target 169.1
Intraday Target 271.03
Intraday Target 372.74
Intraday Target 474.67
Intraday Target 576.38

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 26 October 2026 72.96 (1.97%) 70.81 70.81 - 74.45 0.5037 times
Fri 23 October 2026 71.55 (2.65%) 68.94 67.52 - 71.83 0.7942 times
Thu 22 October 2026 69.70 (-7.74%) 73.78 67.25 - 75.59 1.0686 times
Wed 21 October 2026 75.55 (5.75%) 72.00 69.00 - 77.55 0.7707 times
Tue 20 October 2026 71.44 (2.23%) 69.57 67.53 - 73.40 0.6341 times
Mon 19 October 2026 69.88 (0.03%) 70.84 68.50 - 72.48 0.5664 times
Fri 16 October 2026 69.86 (-3.49%) 71.91 67.52 - 73.99 1.2075 times
Thu 15 October 2026 72.39 (-0.97%) 69.35 68.57 - 73.74 1.5388 times
Wed 14 October 2026 73.10 (1.82%) 69.52 68.45 - 74.33 1.4755 times
Tue 13 October 2026 71.79 (-4.52%) 74.50 71.25 - 74.55 1.4406 times
Mon 12 October 2026 75.19 (-6.77%) 79.18 71.61 - 80.47 1.4545 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 71.89 and 75.53

Weekly Target 169.1
Weekly Target 271.03
Weekly Target 372.74
Weekly Target 474.67
Weekly Target 576.38

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 26 October 2026 72.96 (1.97%) 70.81 70.81 - 74.45 0.0986 times
Fri 23 October 2026 71.55 (2.42%) 70.84 67.25 - 77.55 0.7507 times
Fri 16 October 2026 69.86 (-13.38%) 79.18 67.52 - 80.47 1.3935 times
Fri 09 October 2026 80.65 (-13.74%) 94.03 70.94 - 102.81 2.059 times
Fri 02 October 2026 93.50 (9.09%) 86.00 84.27 - 95.16 1.1043 times
Fri 25 September 2026 85.71 (11.89%) 79.15 74.60 - 87.00 1.1359 times
Fri 18 September 2026 76.60 (11.68%) 68.59 64.73 - 79.94 0.9503 times
Fri 11 September 2026 68.59 (9.48%) 61.36 61.36 - 69.67 0.727 times
Fri 04 September 2026 62.65 (1.8%) 60.53 58.70 - 63.89 0.6888 times
Fri 28 August 2026 61.54 (-5.5%) 63.15 60.82 - 66.94 1.092 times
Fri 21 August 2026 65.12 (16.1%) 55.74 55.25 - 65.47 0.9286 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 52.33 and 87.89

Monthly Target 145.45
Monthly Target 259.2
Monthly Target 381.006666666667
Monthly Target 494.76
Monthly Target 5116.57

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 26 October 2026 72.96 (-19.26%) 90.80 67.25 - 102.81 1.1916 times
Wed 30 September 2026 90.36 (44.69%) 61.79 59.41 - 95.16 1.0351 times
Mon 31 August 2026 62.45 (32.11%) 46.42 43.00 - 66.94 1.1193 times
Fri 31 July 2026 47.27 (23.29%) 38.54 35.12 - 50.34 0.9956 times
Tue 30 June 2026 38.34 (35.43%) 28.02 27.28 - 38.67 1.215 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 0.9921 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 0.8838 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.7677 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 0.9526 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8472 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7286 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 44.43 and 131.34

Yearly Target 1-23.02
Yearly Target 224.97
Yearly Target 363.89
Yearly Target 4111.88
Yearly Target 5150.8

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 26 October 2026 72.96 (347.33%) 16.31 15.90 - 102.81 1.6648 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.2222 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.2603 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.7088 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.0124 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.5447 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5252 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0616 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 70 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10xGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 72.24
12 day DMA 72.84
20 day DMA 78.44
35 day DMA 77.17
50 day DMA 72.7
100 day DMA 57.22
150 day DMA 45.86
200 day DMA 39.43

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1971.871.93
12 day EMA73.7273.8674.28
20 day EMA74.975.175.47
35 day EMA73.473.4373.54
50 day EMA71.4471.3871.37

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2471.6271.29
12 day SMA72.8473.273.58
20 day SMA78.4479.2179.92
35 day SMA77.1776.8876.64
50 day SMA72.772.3672.1
100 day SMA57.2256.8156.41
150 day SMA45.8645.545.15
200 day SMA39.4339.1638.9

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top