Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 18.25 and 19.12
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.31 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.54 (-0.38%) | 18.44 | 17.96 - 18.83 | 1.1031 times | Fri 06 February 2026 | 18.61 (5.14%) | 17.77 | 17.67 - 18.71 | 0.873 times | Thu 05 February 2026 | 17.70 (-7.14%) | 18.67 | 17.37 - 19.36 | 1.7075 times | Wed 04 February 2026 | 19.06 (-1.14%) | 19.39 | 18.89 - 19.57 | 1.0243 times | Tue 03 February 2026 | 19.28 (-3.36%) | 20.16 | 19.05 - 20.49 | 1.1056 times | Mon 02 February 2026 | 19.95 (-1.24%) | 20.20 | 19.63 - 20.48 | 0.8734 times | Fri 30 January 2026 | 20.20 (-2.88%) | 20.36 | 19.82 - 20.77 | 0.5976 times | Thu 29 January 2026 | 20.80 (-1.33%) | 20.92 | 19.97 - 20.92 | 1.3602 times | Wed 28 January 2026 | 21.08 (-2.5%) | 21.60 | 21.00 - 21.60 | 0.7081 times | Tue 27 January 2026 | 21.62 (-3.91%) | 22.06 | 21.51 - 22.34 | 0.6472 times | Mon 26 January 2026 | 22.50 (0.54%) | 21.87 | 21.71 - 22.71 | 0.6678 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.25 and 19.12
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.54 (-0.38%) | 18.44 | 17.96 - 18.83 | 0.2837 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.4363 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 1.024 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.2271 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.1104 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.3454 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.666 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.6258 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 1.1149 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.1663 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.8462 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 16.4 and 19.52
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.54 (-8.22%) | 20.20 | 17.37 - 20.49 | 0.2883 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8223 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7072 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0586 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0224 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9346 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0657 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1831 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5921 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3257 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.3508 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 17.39 and 24.72
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.54 (13.67%) | 16.31 | 16.23 - 23.56 | 0.2292 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.7092 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.5481 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8771 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2629 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6673 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.632 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0741 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.19 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.94 | 19.11 |
| 12 day EMA | 19.58 | 19.77 | 19.98 |
| 20 day EMA | 19.74 | 19.87 | 20 |
| 35 day EMA | 19.38 | 19.43 | 19.48 |
| 50 day EMA | 18.61 | 18.61 | 18.61 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.92 | 19.24 |
| 12 day SMA | 20.14 | 20.53 | 20.87 |
| 20 day SMA | 20.63 | 20.73 | 20.76 |
| 35 day SMA | 19.26 | 19.18 | 19.1 |
| 50 day SMA | 18.67 | 18.68 | 18.71 |
| 100 day SMA | 16.17 | 16.12 | 16.06 |
| 150 day SMA | 15.19 | 15.14 | 15.11 |
| 200 day SMA | 13.81 | 13.76 | 13.7 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
