Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 95.1 and 101.16
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 94.02 |
| Intraday Target 3 | 96.17 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 102.23 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.93 (4.74%) | 94.03 | 92.26 - 98.32 | 0.5327 times | Fri 02 October 2026 | 93.50 (5.33%) | 90.04 | 88.14 - 94.56 | 1.005 times | Thu 01 October 2026 | 88.77 (-1.76%) | 90.80 | 86.75 - 92.92 | 0.6699 times | Wed 30 September 2026 | 90.36 (0.36%) | 92.30 | 90.23 - 95.16 | 1.1978 times | Tue 29 September 2026 | 90.04 (1.74%) | 89.24 | 87.29 - 91.99 | 1.1029 times | Mon 28 September 2026 | 88.50 (3.26%) | 86.00 | 84.27 - 89.95 | 1.0764 times | Fri 25 September 2026 | 85.71 (1.9%) | 84.94 | 80.72 - 87.00 | 0.7545 times | Thu 24 September 2026 | 84.11 (11.23%) | 75.50 | 74.60 - 85.93 | 1.3082 times | Wed 23 September 2026 | 75.62 (-6.29%) | 80.37 | 74.75 - 81.93 | 1.1102 times | Tue 22 September 2026 | 80.70 (2.02%) | 79.42 | 77.50 - 82.68 | 1.2425 times | Mon 21 September 2026 | 79.10 (3.26%) | 79.15 | 76.73 - 80.11 | 0.7814 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 95.1 and 101.16
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.93 (4.74%) | 94.03 | 92.26 - 98.32 | 0.1305 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.2377 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.2732 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 1.0652 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.8149 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.772 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.224 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.0409 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.483 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.9587 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8785 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 92.34 and 103.91
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.93 (8.38%) | 90.80 | 86.75 - 98.32 | 0.1379 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 1.1589 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.2532 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1147 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3604 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1107 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9896 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8595 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0666 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9485 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8157 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 56.92 and 139.34
| Yearly Target 1 | -11.7 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 70.716666666667 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.93 (500.43%) | 16.31 | 15.90 - 98.32 | 1.5207 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.2727 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.289 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.725 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.0354 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.557 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5371 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.063 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 99 and lower is at 61, while middle bands are at 71 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 85.91 |
| 20 day DMA | 79.65 |
| 35 day DMA | 72.2 |
| 50 day DMA | 65.84 |
| 100 day DMA | 49.93 |
| 150 day DMA | 40.48 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 89.72 | 87.83 |
| 12 day EMA | 86.58 | 84.52 | 82.89 |
| 20 day EMA | 81.37 | 79.63 | 78.17 |
| 35 day EMA | 73.92 | 72.51 | 71.27 |
| 50 day EMA | 66.89 | 65.62 | 64.48 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 90.23 | 88.68 |
| 12 day SMA | 85.91 | 84.17 | 82.43 |
| 20 day SMA | 79.65 | 77.89 | 76.37 |
| 35 day SMA | 72.2 | 71 | 69.99 |
| 50 day SMA | 65.84 | 64.81 | 63.9 |
| 100 day SMA | 49.93 | 49.16 | 48.43 |
| 150 day SMA | 40.48 | 39.98 | 39.5 |
| 200 day SMA | 35.15 | 34.74 | 34.35 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
