ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 18.72 and 19.9

Intraday Target 117.79
Intraday Target 218.47
Intraday Target 318.973333333333
Intraday Target 419.65
Intraday Target 520.15

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 23 March 2026 19.14 (4.08%) 18.54 18.30 - 19.48 1.5205 times
Fri 20 March 2026 18.39 (0%) 18.37 18.09 - 18.65 0.4479 times
Thu 19 March 2026 18.39 (1.66%) 17.08 16.85 - 18.44 0.41 times
Tue 17 March 2026 18.09 (8.39%) 16.73 16.55 - 18.15 0.8081 times
Mon 16 March 2026 16.69 (-11.18%) 19.12 15.90 - 19.27 2.6602 times
Fri 13 March 2026 18.79 (-0.79%) 18.97 18.65 - 19.82 0.8239 times
Thu 12 March 2026 18.94 (-7.43%) 20.23 18.80 - 20.29 1.0295 times
Wed 11 March 2026 20.46 (0%) 20.34 20.00 - 20.59 0.7006 times
Tue 10 March 2026 20.46 (-2.15%) 21.04 20.06 - 21.23 0.8128 times
Mon 09 March 2026 20.91 (0.48%) 20.49 20.25 - 21.25 0.7866 times
Fri 06 March 2026 20.81 (-3.84%) 21.02 20.57 - 21.43 0.7672 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 18.72 and 19.9

Weekly Target 117.79
Weekly Target 218.47
Weekly Target 318.973333333333
Weekly Target 419.65
Weekly Target 520.15

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 23 March 2026 19.14 (4.08%) 18.54 18.30 - 19.48 0.3204 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.9115 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8751 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.0952 times
Fri 27 February 2026 23.05 (22.09%) 18.48 18.32 - 23.11 1.3043 times
Fri 20 February 2026 18.88 (4.19%) 17.95 17.88 - 19.89 1.0166 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 0.4583 times
Fri 13 February 2026 18.12 (-2.63%) 18.44 17.26 - 20.89 1.6343 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.392 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9924 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.1892 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 13.82 and 21.22

Monthly Target 112.05
Monthly Target 215.59
Monthly Target 319.446666666667
Monthly Target 422.99
Monthly Target 526.85

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 23 March 2026 19.14 (-16.96%) 22.43 15.90 - 23.30 0.5569 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.0096 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.827 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7112 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0646 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.0282 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.9399 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0717 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1898 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.6011 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.3332 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 17.52 and 25.18

Yearly Target 111.87
Yearly Target 215.51
Yearly Target 319.533333333333
Yearly Target 423.17
Yearly Target 527.19

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 23 March 2026 19.14 (17.35%) 16.31 15.90 - 23.56 0.4756 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.6233 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.499 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8493 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.2229 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6461 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.612 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0718 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10xGenomics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 18.14
12 day DMA 19.39
20 day DMA 20.18
35 day DMA 19.58
50 day DMA 20.1
100 day DMA 18.3
150 day DMA 16.49
200 day DMA 15.41

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.4518.48
12 day EMA19.1919.219.35
20 day EMA19.5119.5519.67
35 day EMA19.8319.8719.96
50 day EMA19.7919.8219.88

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0718.18
12 day SMA19.3919.6620.01
20 day SMA20.1820.1720.21
35 day SMA19.5819.6119.67
50 day SMA20.120.120.14
100 day SMA18.318.2418.2
150 day SMA16.4916.4616.42
200 day SMA15.4115.3615.31

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top