10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 20.98 and 22.08
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.96 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-3.48%) | 22.19 | 21.41 - 22.51 | 0.9331 times | Fri 01 May 2026 | 22.43 (1.72%) | 22.05 | 21.46 - 22.73 | 0.8973 times | Thu 30 April 2026 | 22.05 (9.16%) | 20.84 | 20.51 - 22.26 | 0.9263 times | Wed 29 April 2026 | 20.20 (-5.47%) | 21.03 | 19.53 - 21.48 | 1.0029 times | Tue 28 April 2026 | 21.37 (-4.08%) | 22.03 | 21.08 - 22.04 | 0.6837 times | Mon 27 April 2026 | 22.28 (0.91%) | 22.03 | 21.92 - 23.44 | 1.1275 times | Fri 24 April 2026 | 22.08 (3.08%) | 21.44 | 21.23 - 22.15 | 0.5841 times | Thu 23 April 2026 | 21.42 (-6.18%) | 22.53 | 20.62 - 22.62 | 1.297 times | Wed 22 April 2026 | 22.83 (-0.61%) | 23.24 | 22.10 - 23.53 | 1.0644 times | Tue 21 April 2026 | 22.97 (-6.63%) | 24.24 | 22.88 - 25.18 | 1.4837 times | Mon 20 April 2026 | 24.60 (-5.67%) | 26.00 | 24.54 - 26.10 | 0.8044 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 20.98 and 22.08
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-3.48%) | 22.19 | 21.41 - 22.51 | 0.258 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.2825 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.4472 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.1634 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.1185 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6563 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.1226 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9335 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8962 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.1217 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.3358 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 20.87 and 22.19
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (-1.81%) | 22.05 | 21.41 - 22.73 | 0.1029 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 1.0332 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8974 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.2091 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9904 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8517 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2749 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.2313 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.1256 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.2835 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.4249 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 18.78 and 29.33
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.65 (32.74%) | 16.31 | 15.90 - 26.45 | 0.6831 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.551 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4577 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8259 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1892 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6283 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5951 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0698 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.94 | 21.69 |
| 12 day EMA | 22.2 | 22.3 | 22.28 |
| 20 day EMA | 22.25 | 22.31 | 22.3 |
| 35 day EMA | 21.9 | 21.92 | 21.89 |
| 50 day EMA | 21.21 | 21.19 | 21.14 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.67 | 21.6 |
| 12 day SMA | 22.5 | 22.8 | 23.04 |
| 20 day SMA | 23 | 23.02 | 23.01 |
| 35 day SMA | 21.64 | 21.57 | 21.51 |
| 50 day SMA | 21.41 | 21.36 | 21.31 |
| 100 day SMA | 20.09 | 20.04 | 20 |
| 150 day SMA | 18.24 | 18.18 | 18.11 |
| 200 day SMA | 17 | 16.95 | 16.9 |


