Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 21.94 and 23.99
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.44 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-2.25%) | 21.63 | 21.25 - 23.30 | 0.9446 times | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 1.1832 times | Fri 27 February 2026 | 23.05 (4.11%) | 21.58 | 21.21 - 23.11 | 1.4571 times | Thu 26 February 2026 | 22.14 (12.61%) | 19.66 | 19.63 - 22.17 | 0.9127 times | Wed 25 February 2026 | 19.66 (2.93%) | 19.41 | 19.10 - 19.80 | 0.9483 times | Tue 24 February 2026 | 19.10 (1.11%) | 18.92 | 18.52 - 19.23 | 0.8989 times | Mon 23 February 2026 | 18.89 (0.05%) | 18.48 | 18.32 - 18.92 | 0.8408 times | Fri 20 February 2026 | 18.88 (-1.62%) | 19.15 | 18.77 - 19.89 | 0.8939 times | Thu 19 February 2026 | 19.19 (-1.94%) | 19.33 | 18.64 - 19.66 | 0.9217 times | Wed 18 February 2026 | 19.57 (5.1%) | 18.60 | 18.48 - 19.78 | 0.9989 times | Tue 17 February 2026 | 18.62 (2.76%) | 17.95 | 17.88 - 19.52 | 1.1276 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 21.94 and 23.99
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.87%) | 22.43 | 21.25 - 23.30 | 0.5027 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.1948 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9313 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4199 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.4972 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.2752 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9091 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.0895 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 0.9859 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1945 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.5913 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 21.94 and 23.99
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.87%) | 22.43 | 21.25 - 23.30 | 0.1 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0585 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.867 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7456 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1161 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0779 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9854 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1236 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.2474 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.6786 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3977 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 19.43 and 26.76
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (38.69%) | 16.31 | 16.23 - 23.56 | 0.3884 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.6537 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.5164 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8591 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.237 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6536 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.6191 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0726 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.5 |
| 100 day DMA | 17.37 |
| 150 day DMA | 15.93 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.81 | 21.14 |
| 12 day EMA | 20.88 | 20.56 | 20.09 |
| 20 day EMA | 20.33 | 20.09 | 19.77 |
| 35 day EMA | 19.66 | 19.49 | 19.27 |
| 50 day EMA | 19.47 | 19.34 | 19.18 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.42 | 20.57 |
| 12 day SMA | 20.25 | 19.87 | 19.4 |
| 20 day SMA | 19.54 | 19.37 | 19.21 |
| 35 day SMA | 20.28 | 20.2 | 20.12 |
| 50 day SMA | 19.5 | 19.37 | 19.22 |
| 100 day SMA | 17.37 | 17.26 | 17.14 |
| 150 day SMA | 15.93 | 15.87 | 15.81 |
| 200 day SMA | 14.71 | 14.65 | 14.58 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
