ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 20.98 and 22.08

Intraday Target 120.76
Intraday Target 221.2
Intraday Target 321.856666666667
Intraday Target 422.3
Intraday Target 522.96

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Mon 04 May 2026 21.65 (-3.48%) 22.19 21.41 - 22.51 0.9331 times
Fri 01 May 2026 22.43 (1.72%) 22.05 21.46 - 22.73 0.8973 times
Thu 30 April 2026 22.05 (9.16%) 20.84 20.51 - 22.26 0.9263 times
Wed 29 April 2026 20.20 (-5.47%) 21.03 19.53 - 21.48 1.0029 times
Tue 28 April 2026 21.37 (-4.08%) 22.03 21.08 - 22.04 0.6837 times
Mon 27 April 2026 22.28 (0.91%) 22.03 21.92 - 23.44 1.1275 times
Fri 24 April 2026 22.08 (3.08%) 21.44 21.23 - 22.15 0.5841 times
Thu 23 April 2026 21.42 (-6.18%) 22.53 20.62 - 22.62 1.297 times
Wed 22 April 2026 22.83 (-0.61%) 23.24 22.10 - 23.53 1.0644 times
Tue 21 April 2026 22.97 (-6.63%) 24.24 22.88 - 25.18 1.4837 times
Mon 20 April 2026 24.60 (-5.67%) 26.00 24.54 - 26.10 0.8044 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 20.98 and 22.08

Weekly Target 120.76
Weekly Target 221.2
Weekly Target 321.856666666667
Weekly Target 422.3
Weekly Target 522.96

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Mon 04 May 2026 21.65 (-3.48%) 22.19 21.41 - 22.51 0.258 times
Fri 01 May 2026 22.43 (1.59%) 22.03 19.53 - 23.44 1.2825 times
Fri 24 April 2026 22.08 (-15.34%) 26.00 20.62 - 26.10 1.4472 times
Fri 17 April 2026 26.08 (12.03%) 23.25 22.91 - 26.45 1.1634 times
Fri 10 April 2026 23.28 (4.21%) 22.35 21.36 - 23.65 1.1185 times
Thu 02 April 2026 22.34 (14.68%) 19.45 19.22 - 23.06 0.6563 times
Fri 27 March 2026 19.48 (5.93%) 18.54 18.30 - 21.20 1.1226 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.9335 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8962 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.1217 times
Fri 27 February 2026 23.05 (22.09%) 18.48 18.32 - 23.11 1.3358 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 20.87 and 22.19

Monthly Target 120.61
Monthly Target 221.13
Monthly Target 321.93
Monthly Target 422.45
Monthly Target 523.25

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 04 May 2026 21.65 (-1.81%) 22.05 21.41 - 22.73 0.1029 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 1.0332 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.8974 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.2091 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.9904 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.8517 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.2749 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.2313 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 1.1256 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.2835 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.4249 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 18.78 and 29.33

Yearly Target 110.78
Yearly Target 216.22
Yearly Target 321.333333333333
Yearly Target 426.77
Yearly Target 531.88

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Mon 04 May 2026 21.65 (32.74%) 16.31 15.90 - 26.45 0.6831 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.551 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.4577 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8259 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.1892 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6283 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.5951 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0698 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10xGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.5
20 day DMA 23
35 day DMA 21.64
50 day DMA 21.41
100 day DMA 20.09
150 day DMA 18.24
200 day DMA 17

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9421.69
12 day EMA22.222.322.28
20 day EMA22.2522.3122.3
35 day EMA21.921.9221.89
50 day EMA21.2121.1921.14

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6721.6
12 day SMA22.522.823.04
20 day SMA2323.0223.01
35 day SMA21.6421.5721.51
50 day SMA21.4121.3621.31
100 day SMA20.0920.0420
150 day SMA18.2418.1818.11
200 day SMA1716.9516.9

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top