ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong intraday Stock price targets for 10xGenomics are 19.29 and 20.42

Intraday Target 118.36
Intraday Target 219.09
Intraday Target 319.493333333333
Intraday Target 420.22
Intraday Target 520.62

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (3.5%) 18.78 18.77 - 19.90 0.7632 times
Mon 23 March 2026 19.14 (4.08%) 18.54 18.30 - 19.48 1.5243 times
Fri 20 March 2026 18.39 (0%) 18.37 18.09 - 18.65 0.4491 times
Thu 19 March 2026 18.39 (1.66%) 17.08 16.85 - 18.44 0.411 times
Tue 17 March 2026 18.09 (8.39%) 16.73 16.55 - 18.15 0.8101 times
Mon 16 March 2026 16.69 (-11.18%) 19.12 15.90 - 19.27 2.667 times
Fri 13 March 2026 18.79 (-0.79%) 18.97 18.65 - 19.82 0.826 times
Thu 12 March 2026 18.94 (-7.43%) 20.23 18.80 - 20.29 1.0321 times
Wed 11 March 2026 20.46 (0%) 20.34 20.00 - 20.59 0.7024 times
Tue 10 March 2026 20.46 (-2.15%) 21.04 20.06 - 21.23 0.8149 times
Mon 09 March 2026 20.91 (0.48%) 20.49 20.25 - 21.25 0.7886 times

 Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 19.06 and 20.66

Weekly Target 117.74
Weekly Target 218.77
Weekly Target 319.336666666667
Weekly Target 420.37
Weekly Target 520.94

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (7.72%) 18.54 18.30 - 19.90 0.4732 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.8971 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8613 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.0779 times
Fri 27 February 2026 23.05 (22.09%) 18.48 18.32 - 23.11 1.2837 times
Fri 20 February 2026 18.88 (4.19%) 17.95 17.88 - 19.89 1.0005 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 0.4511 times
Fri 13 February 2026 18.12 (-2.63%) 18.44 17.26 - 20.89 1.6085 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.37 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9767 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.1705 times

 weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 14.16 and 21.56

Monthly Target 112.27
Monthly Target 216.04
Monthly Target 319.67
Monthly Target 423.44
Monthly Target 527.07

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (-14.06%) 22.43 15.90 - 23.30 0.5832 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.0068 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8247 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7092 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0616 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.0253 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.9373 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0688 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1865 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5967 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.3295 times

 monthly chart 10xGenomics

Yearly price and charts 10xGenomics

Strong yearly Stock price targets for 10xGenomics TXG are 17.86 and 25.52

Yearly Target 112.1
Yearly Target 215.95
Yearly Target 319.756666666667
Yearly Target 423.61
Yearly Target 527.42

Yearly price and volumes 10x Genomics

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (21.46%) 16.31 15.90 - 23.56 0.4808 times
Wed 31 December 2025 16.31 (13.58%) 14.50 6.78 - 20.34 2.6215 times
Tue 31 December 2024 14.36 (-74.34%) 54.76 12.95 - 55.96 1.498 times
Fri 29 December 2023 55.96 (53.57%) 37.49 33.82 - 63.57 0.8487 times
Fri 30 December 2022 36.44 (-75.54%) 148.66 23.81 - 150.00 1.222 times
Fri 31 December 2021 148.96 (5.2%) 141.61 128.15 - 208.99 0.6457 times
Thu 31 December 2020 141.60 (85.7%) 76.91 48.78 - 166.31 0.6115 times
Tue 31 December 2019 76.25 (0%) 52.45 45.11 - 88.98 0.0717 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of 10xGenomics

Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10xGenomics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10xGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.

10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.24
20 day DMA 20.23
35 day DMA 19.57
50 day DMA 20.09
100 day DMA 18.37
150 day DMA 16.54
200 day DMA 15.46

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.6818.45
12 day EMA19.2919.1919.2
20 day EMA19.5519.5219.56
35 day EMA19.8919.8919.93
50 day EMA19.9219.9219.95

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.1418.07
12 day SMA19.2419.3919.66
20 day SMA20.2320.1820.17
35 day SMA19.5719.5819.61
50 day SMA20.0920.120.1
100 day SMA18.3718.318.24
150 day SMA16.5416.4916.46
200 day SMA15.4615.4115.36

Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top