10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 18.72 and 19.9
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.15 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (4.08%) | 18.54 | 18.30 - 19.48 | 1.5205 times | Fri 20 March 2026 | 18.39 (0%) | 18.37 | 18.09 - 18.65 | 0.4479 times | Thu 19 March 2026 | 18.39 (1.66%) | 17.08 | 16.85 - 18.44 | 0.41 times | Tue 17 March 2026 | 18.09 (8.39%) | 16.73 | 16.55 - 18.15 | 0.8081 times | Mon 16 March 2026 | 16.69 (-11.18%) | 19.12 | 15.90 - 19.27 | 2.6602 times | Fri 13 March 2026 | 18.79 (-0.79%) | 18.97 | 18.65 - 19.82 | 0.8239 times | Thu 12 March 2026 | 18.94 (-7.43%) | 20.23 | 18.80 - 20.29 | 1.0295 times | Wed 11 March 2026 | 20.46 (0%) | 20.34 | 20.00 - 20.59 | 0.7006 times | Tue 10 March 2026 | 20.46 (-2.15%) | 21.04 | 20.06 - 21.23 | 0.8128 times | Mon 09 March 2026 | 20.91 (0.48%) | 20.49 | 20.25 - 21.25 | 0.7866 times | Fri 06 March 2026 | 20.81 (-3.84%) | 21.02 | 20.57 - 21.43 | 0.7672 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.72 and 19.9
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (4.08%) | 18.54 | 18.30 - 19.48 | 0.3204 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9115 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8751 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0952 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.3043 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 1.0166 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4583 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.6343 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.392 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9924 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1892 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 13.82 and 21.22
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (-16.96%) | 22.43 | 15.90 - 23.30 | 0.5569 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0096 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.827 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7112 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0646 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0282 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9399 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0717 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1898 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.6011 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3332 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 17.52 and 25.18
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.14 (17.35%) | 16.31 | 15.90 - 23.56 | 0.4756 times | Wed 31 December 2025 | 16.31 (13.58%) | 14.50 | 6.78 - 20.34 | 2.6233 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.499 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8493 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.2229 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6461 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.612 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0718 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 19.39 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.1 |
| 100 day DMA | 18.3 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.45 | 18.48 |
| 12 day EMA | 19.19 | 19.2 | 19.35 |
| 20 day EMA | 19.51 | 19.55 | 19.67 |
| 35 day EMA | 19.83 | 19.87 | 19.96 |
| 50 day EMA | 19.79 | 19.82 | 19.88 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.07 | 18.18 |
| 12 day SMA | 19.39 | 19.66 | 20.01 |
| 20 day SMA | 20.18 | 20.17 | 20.21 |
| 35 day SMA | 19.58 | 19.61 | 19.67 |
| 50 day SMA | 20.1 | 20.1 | 20.14 |
| 100 day SMA | 18.3 | 18.24 | 18.2 |
| 150 day SMA | 16.49 | 16.46 | 16.42 |
| 200 day SMA | 15.41 | 15.36 | 15.31 |


