Munafa Stock Market Course + Intraday & FNO calls 
10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TXG
- Forcast & Targets TXG
- TXG Experts view
- Tomorrow's Movement TXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10xGenomics
Strong intraday Stock price targets for 10xGenomics are 16.96 and 17.84
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.54 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.47 (-1.69%) | 18.12 | 17.32 - 18.20 | 0.6171 times | Fri 05 December 2025 | 17.77 (-2.2%) | 18.02 | 17.39 - 18.20 | 0.8598 times | Thu 04 December 2025 | 18.17 (1.68%) | 17.93 | 17.06 - 18.31 | 0.4635 times | Wed 03 December 2025 | 17.87 (-0.22%) | 17.94 | 17.81 - 18.51 | 0.7712 times | Tue 02 December 2025 | 17.91 (-0.94%) | 17.77 | 17.50 - 18.19 | 0.4784 times | Mon 01 December 2025 | 18.08 (-3.88%) | 18.41 | 17.88 - 18.75 | 1.1112 times | Fri 28 November 2025 | 18.81 (0.32%) | 18.83 | 18.43 - 19.29 | 0.7056 times | Wed 26 November 2025 | 18.75 (-1.68%) | 18.58 | 18.47 - 19.18 | 1.4177 times | Tue 25 November 2025 | 19.07 (-5.36%) | 20.00 | 18.90 - 20.34 | 2.319 times | Mon 24 November 2025 | 20.15 (9.87%) | 18.58 | 18.12 - 20.27 | 1.2566 times | Fri 21 November 2025 | 18.34 (11.42%) | 16.46 | 16.36 - 18.62 | 1.836 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 16.96 and 17.84
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.47 (-1.69%) | 18.12 | 17.32 - 18.20 | 0.1241 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.741 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1463 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.28 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6311 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.4739 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2362 times | Fri 31 October 2025 | 13.64 (-0.94%) | 13.82 | 12.34 - 13.86 | 0.9436 times | Fri 24 October 2025 | 13.77 (16.4%) | 11.96 | 11.87 - 13.94 | 1.4853 times | Fri 17 October 2025 | 11.83 (3.14%) | 11.68 | 11.16 - 12.66 | 0.9384 times | Fri 10 October 2025 | 11.47 (-9.97%) | 12.80 | 11.18 - 13.22 | 1.1478 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 16.42 and 18.11
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.47 (-7.12%) | 18.41 | 17.06 - 18.75 | 0.1539 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.984 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9503 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8687 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9906 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.0997 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4799 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2322 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2556 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9852 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.0248 times |
Yearly price and charts 10xGenomics
Strong yearly Stock price targets for 10xGenomics TXG are 12.13 and 25.69
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.47 (21.66%) | 14.50 | 6.78 - 20.34 | 2.3739 times | Tue 31 December 2024 | 14.36 (-74.34%) | 54.76 | 12.95 - 55.96 | 1.4149 times | Fri 29 December 2023 | 55.96 (53.57%) | 37.49 | 33.82 - 63.57 | 0.8016 times | Fri 30 December 2022 | 36.44 (-75.54%) | 148.66 | 23.81 - 150.00 | 1.1543 times | Fri 31 December 2021 | 148.96 (5.2%) | 141.61 | 128.15 - 208.99 | 0.6099 times | Thu 31 December 2020 | 141.60 (85.7%) | 76.91 | 48.78 - 166.31 | 0.5776 times | Tue 31 December 2019 | 76.25 (0%) | 52.45 | 45.11 - 88.98 | 0.0678 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10x Genomics TXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10xGenomics in short term but the sell signal is initial and weak.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10xGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10xGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and 10xGenomics TXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.42 |
| 35 day DMA | 15.67 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.02 | 18.14 |
| 12 day EMA | 17.71 | 17.75 | 17.75 |
| 20 day EMA | 17.14 | 17.1 | 17.03 |
| 35 day EMA | 16.04 | 15.96 | 15.85 |
| 50 day EMA | 14.69 | 14.58 | 14.45 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.96 | 18.17 |
| 12 day SMA | 18.24 | 18.09 | 17.9 |
| 20 day SMA | 17.42 | 17.31 | 17.07 |
| 35 day SMA | 15.67 | 15.51 | 15.36 |
| 50 day SMA | 14.56 | 14.45 | 14.33 |
| 100 day SMA | 13.9 | 13.85 | 13.8 |
| 150 day SMA | 12.72 | 12.66 | 12.59 |
| 200 day SMA | 11.87 | 11.84 | 11.81 |
Videos related to: 10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
