Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.16 and 38.66
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.56 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.46 (-1.51%) | 38.62 | 38.36 - 38.86 | 1.0571 times | Wed 04 March 2026 | 39.05 (0.98%) | 39.05 | 38.81 - 39.20 | 1.3952 times | Tue 03 March 2026 | 38.67 (-0.1%) | 38.25 | 37.90 - 38.71 | 1.0238 times | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.3095 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 1.1524 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.6429 times | Wed 25 February 2026 | 39.13 (3.41%) | 38.19 | 38.19 - 39.37 | 1.2381 times | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.6 times | Mon 23 February 2026 | 37.92 (-2.84%) | 38.98 | 37.83 - 39.17 | 1.019 times | Fri 20 February 2026 | 39.03 (1.27%) | 38.56 | 38.46 - 39.09 | 0.5619 times | Thu 19 February 2026 | 38.54 (-0.93%) | 38.79 | 38.42 - 38.94 | 0.3952 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.12 and 39.55
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.46 (1%) | 37.77 | 37.77 - 39.20 | 1.2371 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.2026 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.6352 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3447 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.1509 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.8402 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.1238 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.917 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.7435 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.805 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.6573 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.12 and 39.55
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.46 (1%) | 37.77 | 37.77 - 39.20 | 0.3155 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.3195 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9616 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2774 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5601 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1156 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7063 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9644 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0574 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7221 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5174 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.86 and 42.02
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.46 (7.43%) | 35.51 | 35.25 - 40.41 | 0.2117 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8888 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8573 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6807 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7084 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.436 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0925 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6934 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.945 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4862 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8094 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.62 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.78 | 38.64 |
| 12 day EMA | 38.69 | 38.73 | 38.67 |
| 20 day EMA | 38.6 | 38.62 | 38.58 |
| 35 day EMA | 38.15 | 38.13 | 38.08 |
| 50 day EMA | 37.66 | 37.63 | 37.57 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.76 | 38.78 |
| 12 day SMA | 38.64 | 38.69 | 38.69 |
| 20 day SMA | 38.85 | 38.9 | 38.91 |
| 35 day SMA | 38.35 | 38.29 | 38.19 |
| 50 day SMA | 37.62 | 37.57 | 37.52 |
| 100 day SMA | 35.68 | 35.61 | 35.54 |
| 150 day SMA | 34.93 | 34.88 | 34.84 |
| 200 day SMA | 34.06 | 34.03 | 33.99 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
