Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 46.3 and 47.09
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.473333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.26 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 2.0141 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.3402 times | Wed 19 August 2026 | 46.01 (-1.71%) | 47.26 | 45.87 - 49.38 | 1.5422 times | Tue 18 August 2026 | 46.81 (2.05%) | 46.13 | 45.87 - 47.13 | 1.0222 times | Mon 17 August 2026 | 45.87 (-0.39%) | 46.09 | 45.85 - 46.49 | 0.7017 times | Fri 14 August 2026 | 46.05 (-0.8%) | 46.38 | 45.98 - 46.60 | 0.4922 times | Thu 13 August 2026 | 46.42 (0.93%) | 46.33 | 46.01 - 46.59 | 0.6209 times | Wed 12 August 2026 | 45.99 (0.79%) | 45.63 | 45.44 - 46.50 | 0.6411 times | Tue 11 August 2026 | 45.63 (1.4%) | 45.25 | 45.25 - 45.87 | 0.6638 times | Mon 10 August 2026 | 45.00 (-0.49%) | 44.97 | 44.46 - 45.56 | 0.9616 times | Fri 07 August 2026 | 45.22 (-1.09%) | 45.44 | 44.53 - 46.29 | 1.8324 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 46.2 and 49.73
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.342 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.6851 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.1184 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 0.9102 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.0156 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.8202 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.4339 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.6871 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.4073 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.5802 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.5515 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.42 and 50.52
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (3.84%) | 45.54 | 44.28 - 49.38 | 1.1126 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2625 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.5686 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9085 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.9112 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9132 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7099 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5543 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7364 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3228 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.5989 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.9 and 55.03
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 43.726666666667 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (30.03%) | 35.51 | 35.25 - 49.38 | 1.1551 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.7952 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7688 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5053 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6238 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.2997 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 0.9979 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6334 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8632 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3576 times | Fri 30 December 2016 | 20.66 (0%) | 15.15 | 14.23 - 21.15 | 0.5431 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.35 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.2 | 46.14 |
| 12 day EMA | 45.95 | 45.84 | 45.75 |
| 20 day EMA | 45.54 | 45.43 | 45.34 |
| 35 day EMA | 44.96 | 44.87 | 44.78 |
| 50 day EMA | 44.35 | 44.26 | 44.18 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.21 | 46.23 |
| 12 day SMA | 45.97 | 45.82 | 45.71 |
| 20 day SMA | 45.5 | 45.36 | 45.22 |
| 35 day SMA | 44.7 | 44.65 | 44.62 |
| 50 day SMA | 44.35 | 44.28 | 44.21 |
| 100 day SMA | 42.58 | 42.5 | 42.43 |
| 150 day SMA | 41.19 | 41.13 | 41.05 |
| 200 day SMA | 39.63 | 39.56 | 39.48 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
