ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 45.17 and 46.2

Intraday Target 144.37
Intraday Target 244.93
Intraday Target 345.4
Intraday Target 445.96
Intraday Target 546.43

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 45.49 (1.93%) 44.93 44.84 - 45.87 1.0953 times
Thu 01 October 2026 44.63 (0.11%) 44.38 43.73 - 44.97 0.7558 times
Wed 30 September 2026 44.58 (-0.67%) 44.85 43.64 - 45.13 1.3837 times
Tue 29 September 2026 44.88 (-0.31%) 45.20 44.70 - 45.50 0.6718 times
Mon 28 September 2026 45.02 (-0.86%) 45.56 45.02 - 45.56 0.8507 times
Fri 25 September 2026 45.41 (0.69%) 45.50 44.80 - 45.69 0.8616 times
Thu 24 September 2026 45.10 (0.62%) 44.85 44.63 - 45.79 1.402 times
Wed 23 September 2026 44.82 (-1.58%) 45.17 44.54 - 45.27 1.0442 times
Tue 22 September 2026 45.54 (-0.02%) 45.79 44.88 - 46.09 0.9273 times
Mon 21 September 2026 45.55 (-0.78%) 46.10 45.38 - 46.13 1.0077 times
Fri 18 September 2026 45.91 (-1.31%) 46.45 45.59 - 46.45 2.2453 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.45 and 45.68

Weekly Target 142.77
Weekly Target 244.13
Weekly Target 345
Weekly Target 446.36
Weekly Target 547.23

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 45.49 (0.18%) 45.56 43.64 - 45.87 0.7533 times
Fri 25 September 2026 45.41 (-1.09%) 46.10 44.54 - 46.13 0.8302 times
Fri 18 September 2026 45.91 (-1.21%) 46.46 45.59 - 47.47 1.1105 times
Fri 11 September 2026 46.47 (0.04%) 46.17 45.49 - 47.62 0.7244 times
Fri 04 September 2026 46.45 (0.11%) 46.46 44.61 - 46.92 0.8995 times
Fri 28 August 2026 46.40 (-0.32%) 46.52 45.62 - 47.00 1.0995 times
Fri 21 August 2026 46.55 (1.09%) 46.09 45.85 - 49.38 1.5164 times
Fri 14 August 2026 46.05 (1.84%) 44.97 44.46 - 46.60 0.7741 times
Fri 07 August 2026 45.22 (0.87%) 45.54 44.28 - 46.29 1.2637 times
Fri 31 July 2026 44.83 (2.35%) 43.87 43.12 - 45.60 1.0284 times
Fri 24 July 2026 43.80 (0.07%) 43.79 41.32 - 44.15 1.1475 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.61 and 46.75

Monthly Target 142.89
Monthly Target 244.19
Monthly Target 345.03
Monthly Target 446.33
Monthly Target 547.17

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 45.49 (2.04%) 44.38 43.73 - 45.87 0.0863 times
Wed 30 September 2026 44.58 (-2.22%) 45.83 43.64 - 47.62 1.1319 times
Mon 31 August 2026 45.59 (1.7%) 45.54 44.28 - 49.38 1.4222 times
Fri 31 July 2026 44.83 (0.04%) 45.46 41.32 - 45.64 1.1869 times
Tue 30 June 2026 44.81 (10.42%) 40.20 39.53 - 45.28 1.4747 times
Fri 29 May 2026 40.58 (1.76%) 39.91 36.70 - 42.40 0.8541 times
Thu 30 April 2026 39.88 (1.14%) 39.67 39.57 - 43.55 1.7968 times
Tue 31 March 2026 39.43 (3.55%) 37.77 36.77 - 39.80 0.8586 times
Fri 27 February 2026 38.08 (-2.21%) 39.29 37.74 - 40.41 0.6674 times
Fri 30 January 2026 38.94 (8.77%) 35.51 35.25 - 39.33 0.5211 times
Wed 31 December 2025 35.80 (4.68%) 33.90 33.33 - 38.28 0.6923 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.37 and 54.5

Yearly Target 129.24
Yearly Target 237.37
Yearly Target 343.373333333333
Yearly Target 451.5
Yearly Target 557.5

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 45.49 (27.07%) 35.51 35.25 - 49.38 1.3447 times
Wed 31 December 2025 35.80 (17.34%) 30.54 27.51 - 38.28 0.7782 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 0.7523 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.473 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.6104 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.2718 times
Thu 31 December 2020 24.26 (-18.43%) 29.80 13.60 - 31.00 0.9765 times
Tue 31 December 2019 29.74 (33.36%) 22.08 22.08 - 31.50 0.6198 times
Mon 31 December 2018 22.30 (-17.77%) 26.69 21.91 - 39.45 0.8447 times
Wed 27 December 2017 27.12 (31.27%) 20.75 20.00 - 32.10 1.3285 times
Fri 30 December 2016 20.66 (0%) 14.98 14.79 - 21.15 0.3875 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 44.92
12 day DMA 45.29
20 day DMA 45.78
35 day DMA 45.89
50 day DMA 45.65
100 day DMA 43.99
150 day DMA 42.65
200 day DMA 41.34

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0644.8444.95
12 day EMA45.2845.2445.35
20 day EMA45.4645.4645.55
35 day EMA45.4745.4745.52
50 day EMA45.4145.4145.44

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9244.945
12 day SMA45.2945.3545.55
20 day SMA45.7845.8145.86
35 day SMA45.8945.9245.96
50 day SMA45.6545.6145.58
100 day SMA43.9943.9443.9
150 day SMA42.6542.6142.57
200 day SMA41.3441.341.27

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top