Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 42.13 and 42.87
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.42 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 0.9658 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.8367 times | Wed 10 June 2026 | 43.19 (1.48%) | 43.00 | 42.48 - 43.37 | 1.3085 times | Tue 09 June 2026 | 42.56 (2.85%) | 41.38 | 41.28 - 42.89 | 0.9118 times | Mon 08 June 2026 | 41.38 (-0.5%) | 41.99 | 41.03 - 42.00 | 0.7744 times | Fri 05 June 2026 | 41.59 (0.73%) | 41.01 | 41.00 - 42.00 | 0.6943 times | Thu 04 June 2026 | 41.29 (2.89%) | 40.63 | 39.53 - 41.37 | 0.9124 times | Wed 03 June 2026 | 40.13 (-1.81%) | 40.84 | 39.77 - 40.88 | 1.3307 times | Tue 02 June 2026 | 40.87 (1.77%) | 40.15 | 39.96 - 41.17 | 1.2284 times | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.037 times | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 0.9969 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.85 and 44.4
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7243 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7856 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.551 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7614 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9482 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.8245 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.9603 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.8259 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.1814 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.4374 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.2989 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.1 and 45.15
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (5.15%) | 40.20 | 39.53 - 43.58 | 0.5054 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1292 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3755 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1351 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8824 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.689 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9153 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4013 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7444 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2225 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6413 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.96 and 47.29
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (19.19%) | 35.51 | 35.25 - 43.58 | 0.7316 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8333 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8056 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5773 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6537 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3619 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0457 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6637 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9046 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4226 times | Fri 30 December 2016 | 20.66 (0%) | 13.05 | 12.65 - 21.15 | 0.6573 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.16 | 42.14 |
| 12 day EMA | 41.71 | 41.54 | 41.42 |
| 20 day EMA | 41.33 | 41.19 | 41.08 |
| 35 day EMA | 41.07 | 40.98 | 40.91 |
| 50 day EMA | 40.94 | 40.87 | 40.82 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.18 | 42 |
| 12 day SMA | 41.47 | 41.33 | 41.23 |
| 20 day SMA | 40.98 | 40.83 | 40.7 |
| 35 day SMA | 40.76 | 40.7 | 40.64 |
| 50 day SMA | 40.91 | 40.86 | 40.81 |
| 100 day SMA | 39.74 | 39.67 | 39.62 |
| 150 day SMA | 38.2 | 38.13 | 38.06 |
| 200 day SMA | 36.98 | 36.93 | 36.88 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
