Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 40.43 and 41.05
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.55 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (-0.24%) | 40.86 | 40.71 - 41.33 | 0.5009 times | Fri 19 December 2025 | 40.86 (-0.37%) | 40.88 | 40.38 - 41.06 | 3.3772 times | Thu 18 December 2025 | 41.01 (0.32%) | 41.14 | 40.78 - 41.35 | 0.6183 times | Wed 17 December 2025 | 40.88 (0.52%) | 40.60 | 40.51 - 41.43 | 0.6269 times | Tue 16 December 2025 | 40.67 (-0.27%) | 40.96 | 40.44 - 41.06 | 0.7469 times | Mon 15 December 2025 | 40.78 (0.37%) | 40.86 | 40.59 - 41.10 | 0.9356 times | Fri 12 December 2025 | 40.63 (-0.66%) | 41.11 | 40.36 - 41.12 | 0.7627 times | Thu 11 December 2025 | 40.90 (0.59%) | 40.51 | 40.51 - 41.22 | 0.6037 times | Wed 10 December 2025 | 40.66 (3.59%) | 39.18 | 37.37 - 40.82 | 1.0525 times | Tue 09 December 2025 | 39.25 (0.36%) | 39.21 | 38.69 - 39.70 | 0.7755 times | Mon 08 December 2025 | 39.11 (-0.31%) | 39.44 | 38.85 - 39.52 | 0.9494 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.43 and 41.05
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (-0.24%) | 40.86 | 40.71 - 41.33 | 0.1409 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.7742 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.1661 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.9679 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7247 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.003 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.2664 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.1563 times | Fri 31 October 2025 | 37.22 (0%) | 37.21 | 36.58 - 37.53 | 0.2728 times | Fri 31 October 2025 | 37.22 (-3.92%) | 38.79 | 36.58 - 38.98 | 1.5278 times | Fri 24 October 2025 | 38.74 (3.28%) | 37.82 | 37.53 - 38.84 | 0.8331 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.59 and 43.61
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (4.78%) | 38.38 | 36.41 - 41.43 | 0.8741 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8959 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0846 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9629 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8349 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0976 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0029 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8689 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3507 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0275 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7137 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 35.27 and 46.93
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (15.24%) | 35.55 | 29.77 - 41.43 | 0.953 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.8876 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.0096 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.8714 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 0.9591 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.0431 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 0.9788 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.0448 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 0.9173 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.3353 times | Thu 31 December 2015 | 23.04 (0%) | 23.73 | 22.73 - 26.04 | 0.3217 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.79 | 40.76 |
| 12 day EMA | 40.4 | 40.33 | 40.23 |
| 20 day EMA | 39.97 | 39.89 | 39.79 |
| 35 day EMA | 39.5 | 39.43 | 39.35 |
| 50 day EMA | 39.02 | 38.95 | 38.87 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.84 | 40.79 |
| 12 day SMA | 40.4 | 40.31 | 40.18 |
| 20 day SMA | 39.84 | 39.73 | 39.57 |
| 35 day SMA | 39.04 | 38.94 | 38.83 |
| 50 day SMA | 38.77 | 38.71 | 38.68 |
| 100 day SMA | 39.09 | 39.06 | 39.02 |
| 150 day SMA | 38.19 | 38.16 | 38.13 |
| 200 day SMA | 37.06 | 37.03 | 37 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
