TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 41.45 and 43.05
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.38 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (0.6%) | 41.40 | 40.83 - 42.43 | 1.3653 times | Mon 23 March 2026 | 41.82 (2.4%) | 41.88 | 41.45 - 42.57 | 1.2673 times | Fri 20 March 2026 | 40.84 (-0.24%) | 40.84 | 40.44 - 41.08 | 0.6638 times | Thu 19 March 2026 | 40.94 (-0.61%) | 40.33 | 40.01 - 44.49 | 0.3163 times | Tue 17 March 2026 | 41.19 (-0.51%) | 41.73 | 41.08 - 42.05 | 1.508 times | Mon 16 March 2026 | 41.40 (1.35%) | 41.15 | 40.90 - 41.90 | 0.952 times | Fri 13 March 2026 | 40.85 (-0.75%) | 41.57 | 40.71 - 41.57 | 0.8225 times | Thu 12 March 2026 | 41.16 (-0.15%) | 40.46 | 40.17 - 41.23 | 0.7523 times | Wed 11 March 2026 | 41.22 (-1.06%) | 41.28 | 40.78 - 41.82 | 1.1969 times | Tue 10 March 2026 | 41.66 (-0.29%) | 41.56 | 41.20 - 42.45 | 1.1556 times | Mon 09 March 2026 | 41.78 (-0.57%) | 41.26 | 40.09 - 41.83 | 1.5838 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.45 and 43.19
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (3.01%) | 41.88 | 40.83 - 42.57 | 0.6166 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.8058 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 42.45 | 1.2909 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4047 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6892 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8893 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2379 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9251 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.0915 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.049 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.623 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.04 and 45.52
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-1.22%) | 41.93 | 40.01 - 44.49 | 1.0524 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2351 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9522 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0188 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.875 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0593 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9404 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8154 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.072 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9795 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8486 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.27 and 47.23
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (8.01%) | 39.01 | 38.47 - 45.43 | 0.2987 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0806 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9923 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1286 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9741 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0721 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.166 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0942 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.168 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0255 times | Fri 30 December 2016 | 35.65 (0%) | 20.91 | 19.75 - 36.79 | 1.3986 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.2 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.54 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.32 | 41.07 |
| 12 day EMA | 41.7 | 41.63 | 41.6 |
| 20 day EMA | 42.01 | 42 | 42.02 |
| 35 day EMA | 42.07 | 42.07 | 42.09 |
| 50 day EMA | 42.22 | 42.23 | 42.25 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.24 | 41.04 |
| 12 day SMA | 41.41 | 41.47 | 41.59 |
| 20 day SMA | 42.2 | 42.24 | 42.39 |
| 35 day SMA | 43.03 | 43.06 | 43.08 |
| 50 day SMA | 42.54 | 42.5 | 42.47 |
| 100 day SMA | 40.84 | 40.81 | 40.78 |
| 150 day SMA | 40.41 | 40.39 | 40.37 |
| 200 day SMA | 39.58 | 39.54 | 39.5 |


