Munafa Stock Market Course + Intraday & FNO calls 
SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TMTS
- Forcast & Targets TMTS
- TMTS Experts view
- Tomorrow's Movement TMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartacusAcquisition
Strong intraday Stock price targets for SpartacusAcquisition are 10.06 and 10.06
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.06 |
Daily price and volume Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.1435 times | Mon 31 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0012 times | Fri 28 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.9354 times | Wed 26 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.1958 times | Mon 24 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.7583 times | Fri 21 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0023 times | Thu 20 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0023 times | Wed 19 August 2026 | 10.07 (-0.2%) | 10.07 | 10.07 - 10.07 | 0.1797 times | Fri 14 August 2026 | 10.09 (0.2%) | 10.07 | 10.07 - 10.09 | 5.7758 times | Thu 06 August 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0058 times | Mon 03 August 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 3.5441 times |
Weekly price and charts SpartacusAcquisition
Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.06 and 10.07
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.0472 times | Fri 28 August 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.2687 times | Fri 21 August 2026 | 10.07 (-0.2%) | 10.07 | 10.07 - 10.07 | 0.0601 times | Fri 14 August 2026 | 10.09 (0.4%) | 10.06 | 10.06 - 10.09 | 3.042 times | Fri 31 July 2026 | 10.05 (-0.4%) | 10.07 | 10.05 - 10.07 | 2.6143 times | Fri 24 July 2026 | 10.09 (0.6%) | 10.06 | 10.03 - 10.09 | 1.7223 times | Wed 08 July 2026 | 10.03 (0.3%) | 10.03 | 10.03 - 10.03 | 0.9753 times | Thu 02 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.03 | 0.2173 times | Tue 23 June 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0282 times | Tue 16 June 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.01 | 0.0247 times | Fri 12 June 2026 | 10.00 (0%) | 10.00 | 9.95 - 10.00 | 0.3889 times |
Monthly price and charts SpartacusAcquisition
Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10.06 and 10.06
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.0086 times | Mon 31 August 2026 | 10.07 (0.2%) | 10.06 | 10.06 - 10.09 | 0.8029 times | Fri 31 July 2026 | 10.05 (0.4%) | 10.03 | 10.00 - 10.09 | 0.9927 times | Tue 30 June 2026 | 10.01 (0.1%) | 10.02 | 9.95 - 10.02 | 0.1156 times | Fri 29 May 2026 | 10.00 (-0.2%) | 10.02 | 9.97 - 10.03 | 0.0593 times | Thu 30 April 2026 | 10.02 (-7.73%) | 9.95 | 9.90 - 10.45 | 1.6529 times | Thu 28 October 2021 | 10.86 (7.31%) | 10.13 | 9.80 - 11.03 | 3.6795 times | Thu 30 September 2021 | 10.12 (0.6%) | 10.07 | 10.03 - 10.14 | 1.3751 times | Tue 31 August 2021 | 10.06 (0.6%) | 10.07 | 9.99 - 10.07 | 0.8669 times | Fri 30 July 2021 | 10.00 (-0.5%) | 10.05 | 9.99 - 10.07 | 0.4464 times | Wed 30 June 2021 | 10.05 (1.21%) | 9.95 | 9.92 - 10.12 | 3.0655 times |
Yearly price and charts SpartacusAcquisition
Strong yearly Stock price targets for SpartacusAcquisition TMTS are 9.98 and 10.53
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.136666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.06 (-7.37%) | 9.95 | 9.90 - 10.45 | 0.5023 times | Thu 28 October 2021 | 10.86 (7.95%) | 10.23 | 9.76 - 11.03 | 1.9052 times | Thu 31 December 2020 | 10.06 (0%) | 9.75 | 9.65 - 10.59 | 0.5925 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartacusAcquisition
Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartacus Acquisition TMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of SpartacusAcquisition (TMTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartacusAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpartacusAcquisition in short term but the buy signal is initial and weak.
SpartacusAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartacusAcquisition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartacusAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and SpartacusAcquisition TMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartacusAcquisition TMTS stock. Volume based technical analysis of SpartacusAcquisition TMTS stock is negative.
SpartacusAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartacus Acquisition TMTS
DMA (daily moving average) of Spartacus Acquisition TMTS
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Spartacus Acquisition TMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Spartacus Acquisition TMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
