Munafa Stock Market Course + Intraday & FNO calls 
SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TMTS
- Forcast & Targets TMTS
- TMTS Experts view
- Tomorrow's Movement TMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartacusAcquisition
Strong intraday Stock price targets for SpartacusAcquisition are 9.99 and 10.01
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.03 |
Daily price and volume Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.00 (0.1%) | 10.02 | 10.00 - 10.02 | 0.3836 times | Thu 28 May 2026 | 9.99 (-0.1%) | 10.01 | 9.97 - 10.01 | 1.4771 times | Wed 27 May 2026 | 10.00 (-0.3%) | 10.02 | 9.97 - 10.02 | 1.7863 times | Mon 18 May 2026 | 10.03 (0.2%) | 10.03 | 10.03 - 10.03 | 0.1718 times | Fri 15 May 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.4294 times | Wed 06 May 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0142 times | Tue 05 May 2026 | 10.01 (0.4%) | 10.01 | 10.01 - 10.01 | 0.0123 times | Mon 04 May 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.0057 times | Fri 01 May 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.02 | 0.5783 times | Thu 30 April 2026 | 10.02 (0.1%) | 10.03 | 10.01 - 10.03 | 5.1413 times | Wed 29 April 2026 | 10.01 (0.2%) | 10.01 | 9.97 - 10.01 | 1.4428 times |
Weekly price and charts SpartacusAcquisition
Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.96 and 10.02
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.00 (-0.1%) | 10.03 | 9.97 - 10.03 | 0.0917 times | Fri 15 May 2026 | 10.01 (0.1%) | 9.97 | 9.97 - 10.01 | 0.0111 times | Fri 01 May 2026 | 10.00 (0.3%) | 9.99 | 9.97 - 10.03 | 0.2075 times | Fri 24 April 2026 | 9.97 (-0.1%) | 9.98 | 9.97 - 10.00 | 0.0359 times | Fri 17 April 2026 | 9.98 (0.5%) | 9.93 | 9.93 - 9.98 | 1.1688 times | Fri 10 April 2026 | 9.93 (0.1%) | 9.91 | 9.90 - 10.45 | 1.8116 times | Thu 02 April 2026 | 9.92 (-8.66%) | 9.95 | 9.91 - 9.95 | 0.0425 times | Thu 28 October 2021 | 10.86 (7.63%) | 10.12 | 9.80 - 11.03 | 2.4957 times | Fri 22 October 2021 | 10.09 (-0.3%) | 10.15 | 10.01 - 10.15 | 1.3741 times | Fri 15 October 2021 | 10.12 (0%) | 10.12 | 10.11 - 10.14 | 2.761 times | Fri 08 October 2021 | 10.12 (0%) | 10.13 | 10.11 - 10.13 | 0.5588 times |
Monthly price and charts SpartacusAcquisition
Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.96 and 10.02
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.00 (-0.2%) | 10.02 | 9.97 - 10.03 | 0.0433 times | Thu 30 April 2026 | 10.02 (-7.73%) | 9.95 | 9.90 - 10.45 | 1.2065 times | Thu 28 October 2021 | 10.86 (7.31%) | 10.13 | 9.80 - 11.03 | 2.6857 times | Thu 30 September 2021 | 10.12 (0.6%) | 10.07 | 10.03 - 10.14 | 1.0037 times | Tue 31 August 2021 | 10.06 (0.6%) | 10.07 | 9.99 - 10.07 | 0.6328 times | Fri 30 July 2021 | 10.00 (-0.5%) | 10.05 | 9.99 - 10.07 | 0.3258 times | Wed 30 June 2021 | 10.05 (1.21%) | 9.95 | 9.92 - 10.12 | 2.2376 times | Fri 28 May 2021 | 9.93 (-0.4%) | 9.97 | 9.84 - 10.00 | 0.2995 times | Fri 30 April 2021 | 9.97 (1.22%) | 9.85 | 9.85 - 10.03 | 0.5815 times | Wed 31 March 2021 | 9.85 (-4.92%) | 10.36 | 9.76 - 10.36 | 0.9836 times | Fri 26 February 2021 | 10.36 (1.57%) | 10.25 | 10.10 - 10.50 | 0.6267 times |
Yearly price and charts SpartacusAcquisition
Strong yearly Stock price targets for SpartacusAcquisition TMTS are 9.95 and 10.5
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Spartacus Acquisition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.00 (-7.92%) | 9.95 | 9.90 - 10.45 | 0.2598 times | Thu 28 October 2021 | 10.86 (7.95%) | 10.23 | 9.76 - 11.03 | 2.0902 times | Thu 31 December 2020 | 10.06 (0%) | 9.75 | 9.65 - 10.59 | 0.65 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartacusAcquisition
Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartacusAcquisition (TMTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartacusAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpartacusAcquisition in short term and the sell signal is strong.
SpartacusAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartacusAcquisition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpartacusAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and SpartacusAcquisition TMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartacusAcquisition TMTS stock. Volume based technical analysis of SpartacusAcquisition TMTS stock is negative.
SpartacusAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartacus Acquisition TMTS
DMA (daily moving average) of Spartacus Acquisition TMTS
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Spartacus Acquisition TMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10.01 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Spartacus Acquisition TMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.08 | 10.08 | 10.09 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
