ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong intraday Stock price targets for SpartacusAcquisition are 10.02 and 10.03

Intraday Target 110.01
Intraday Target 210.01
Intraday Target 310.016666666667
Intraday Target 410.02
Intraday Target 510.03

Daily price and volume Spartacus Acquisition

Date Closing Open Range Volume
Fri 23 October 2026 10.02 (0.1%) 10.01 10.01 - 10.02 2.9008 times
Tue 20 October 2026 10.01 (0.1%) 10.01 10.00 - 10.02 0.7868 times
Mon 19 October 2026 10.00 (0%) 9.99 9.99 - 10.00 1.1992 times
Fri 16 October 2026 10.00 (0%) 9.99 9.99 - 10.01 2.4458 times
Thu 15 October 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0909 times
Wed 14 October 2026 10.00 (0%) 10.01 10.00 - 10.01 1.2483 times
Tue 13 October 2026 10.00 (0%) 10.00 10.00 - 10.00 0.2436 times
Mon 12 October 2026 10.00 (0%) 10.01 10.00 - 10.01 0.2945 times
Fri 09 October 2026 10.00 (-0.3%) 10.03 10.00 - 10.03 0.5249 times
Thu 08 October 2026 10.03 (0%) 10.03 10.03 - 10.03 0.2651 times
Tue 06 October 2026 10.03 (0%) 10.03 10.03 - 10.03 0.4928 times

 Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.01 and 10.04

Weekly Target 19.98
Weekly Target 210
Weekly Target 310.01
Weekly Target 410.03
Weekly Target 510.04

Weekly price and volumes for Spartacus Acquisition

Date Closing Open Range Volume
Fri 23 October 2026 10.02 (0.2%) 9.99 9.99 - 10.02 3.733 times
Fri 16 October 2026 10.00 (0%) 10.01 9.99 - 10.01 3.3024 times
Fri 09 October 2026 10.00 (-0.3%) 10.03 10.00 - 10.03 0.997 times
Fri 02 October 2026 10.03 (0%) 10.03 10.03 - 10.04 0.0873 times
Fri 25 September 2026 10.03 (-0.1%) 10.04 10.03 - 10.04 0.2369 times
Fri 18 September 2026 10.04 (-0.2%) 10.06 10.04 - 10.06 0.8025 times
Fri 11 September 2026 10.06 (0%) 10.06 10.06 - 10.06 0.1751 times
Fri 04 September 2026 10.06 (-0.1%) 10.07 10.06 - 10.07 0.0228 times
Fri 28 August 2026 10.07 (0%) 10.07 10.07 - 10.07 0.6138 times
Fri 21 August 2026 10.07 (-0.2%) 10.07 10.07 - 10.07 0.0291 times
Fri 14 August 2026 10.09 (0.4%) 10.06 10.06 - 10.09 1.4716 times

 weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.98 and 10.03

Monthly Target 19.97
Monthly Target 29.99
Monthly Target 310.016666666667
Monthly Target 410.04
Monthly Target 510.07

Monthly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Fri 23 October 2026 10.02 (-0.1%) 10.03 9.99 - 10.04 2.3535 times
Mon 28 September 2026 10.03 (-0.4%) 10.06 10.03 - 10.06 0.359 times
Mon 31 August 2026 10.07 (0.2%) 10.06 10.06 - 10.09 0.613 times
Fri 31 July 2026 10.05 (0.4%) 10.03 10.00 - 10.09 0.7579 times
Tue 30 June 2026 10.01 (0.1%) 10.02 9.95 - 10.02 0.0883 times
Fri 29 May 2026 10.00 (-0.2%) 10.02 9.97 - 10.03 0.0453 times
Thu 30 April 2026 10.02 (-7.73%) 9.95 9.90 - 10.45 1.262 times
Thu 28 October 2021 10.86 (7.31%) 10.13 9.80 - 11.03 2.8093 times
Thu 30 September 2021 10.12 (0.6%) 10.07 10.03 - 10.14 1.0499 times
Tue 31 August 2021 10.06 (0.6%) 10.07 9.99 - 10.07 0.6619 times
Fri 30 July 2021 10.00 (-0.5%) 10.05 9.99 - 10.07 0.3408 times

 monthly chart SpartacusAcquisition

Yearly price and charts SpartacusAcquisition

Strong yearly Stock price targets for SpartacusAcquisition TMTS are 9.96 and 10.51

Yearly Target 19.57
Yearly Target 29.8
Yearly Target 310.123333333333
Yearly Target 410.35
Yearly Target 510.67

Yearly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Fri 23 October 2026 10.02 (-7.73%) 9.95 9.90 - 10.45 0.8531 times
Thu 28 October 2021 10.86 (7.95%) 10.23 9.76 - 11.03 1.6376 times
Thu 31 December 2020 10.06 (0%) 9.75 9.65 - 10.59 0.5093 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SpartacusAcquisition

Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spartacus Acquisition TMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spartacus Acquisition TMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price action analysis of SpartacusAcquisition (TMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpartacusAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpartacusAcquisition in short term and the sell signal is strong.

SpartacusAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpartacusAcquisition in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpartacusAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and SpartacusAcquisition TMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpartacusAcquisition TMTS stock. Volume based technical analysis of SpartacusAcquisition TMTS stock is negative.

SpartacusAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.01
20 day DMA 10.02
35 day DMA 10.04
50 day DMA 10.04
100 day DMA 10.05
150 day DMA 10.05
200 day DMA 10.04

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110.01
12 day EMA10.0310.0310.03
20 day EMA10.0310.0310.03
35 day EMA10.0410.0410.04
50 day EMA10.0410.0410.04

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.011010
12 day SMA10.0110.0110.01
20 day SMA10.0210.0210.02
35 day SMA10.0410.0410.04
50 day SMA10.0410.0410.04
100 day SMA10.0510.0510.05
150 day SMA10.0510.0510.05
200 day SMA10.0410.0410.04

Videos related to: SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top