Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 61.63 and 62.56
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 61.866666666667 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.8 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.83 (1.1%) | 61.42 | 61.42 - 62.35 | 1.3087 times | Mon 08 December 2025 | 61.16 (1.22%) | 60.83 | 60.59 - 61.24 | 1.2681 times | Fri 05 December 2025 | 60.42 (-1.26%) | 60.83 | 60.30 - 61.44 | 0.7987 times | Thu 04 December 2025 | 61.19 (1.12%) | 60.23 | 60.23 - 61.39 | 1.083 times | Wed 03 December 2025 | 60.51 (2.26%) | 59.51 | 59.51 - 60.56 | 1.1304 times | Tue 02 December 2025 | 59.17 (-0.5%) | 59.48 | 59.06 - 60.00 | 0.537 times | Mon 01 December 2025 | 59.47 (1.88%) | 58.04 | 58.01 - 59.49 | 1.3335 times | Fri 28 November 2025 | 58.37 (-1.03%) | 59.01 | 58.20 - 59.01 | 0.4558 times | Wed 26 November 2025 | 58.98 (-0.35%) | 58.95 | 58.60 - 59.35 | 0.9251 times | Tue 25 November 2025 | 59.19 (2.6%) | 57.95 | 57.68 - 59.71 | 1.1597 times | Mon 24 November 2025 | 57.69 (0.47%) | 57.17 | 56.07 - 57.69 | 0.995 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 61.21 and 62.97
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.83 (2.33%) | 60.83 | 60.59 - 62.35 | 0.4693 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8892 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6439 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1637 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.3112 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.8054 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1746 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.2426 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.4571 times | Fri 17 October 2025 | 51.56 (-0.94%) | 52.84 | 51.21 - 55.01 | 1.8429 times | Fri 10 October 2025 | 52.05 (-4.32%) | 54.95 | 52.05 - 55.33 | 1.3244 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 59.92 and 64.26
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.83 (5.93%) | 58.04 | 58.01 - 62.35 | 0.282 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8145 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3649 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.072 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.053 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8953 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.845 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1974 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6758 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0075 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 51.94 and 72.93
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 55.64 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.83 (33.86%) | 46.70 | 42.05 - 63.04 | 1.2821 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0573 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.132 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4579 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2941 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1866 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8239 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4556 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.54 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.7705 times | Thu 31 December 2015 | 33.97 (0%) | 32.50 | 32.18 - 37.71 | 0.1731 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.75 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.26 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.47 | 60.12 |
| 12 day EMA | 59.69 | 59.3 | 58.96 |
| 20 day EMA | 58.69 | 58.36 | 58.06 |
| 35 day EMA | 57.54 | 57.29 | 57.06 |
| 50 day EMA | 56.54 | 56.32 | 56.12 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.49 | 60.15 |
| 12 day SMA | 59.62 | 59.09 | 58.64 |
| 20 day SMA | 58.22 | 57.97 | 57.72 |
| 35 day SMA | 56.75 | 56.53 | 56.25 |
| 50 day SMA | 55.87 | 55.77 | 55.7 |
| 100 day SMA | 56.35 | 56.29 | 56.24 |
| 150 day SMA | 55.26 | 55.19 | 55.12 |
| 200 day SMA | 53.36 | 53.3 | 53.25 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
