Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 74.8 and 76.58
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 76.283333333333 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 78.06 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.69 (-1.73%) | 77.03 | 75.69 - 77.47 | 0.5559 times | Mon 06 July 2026 | 77.02 (0%) | 77.07 | 76.46 - 78.44 | 0.7279 times | Thu 02 July 2026 | 77.02 (-1.48%) | 78.26 | 76.60 - 78.74 | 0.9689 times | Wed 01 July 2026 | 78.18 (0.96%) | 77.12 | 76.52 - 78.63 | 0.7651 times | Tue 30 June 2026 | 77.44 (-0.21%) | 77.80 | 76.38 - 77.89 | 0.5363 times | Mon 29 June 2026 | 77.60 (-0.08%) | 77.33 | 75.78 - 77.79 | 0.6694 times | Fri 26 June 2026 | 77.66 (2.01%) | 76.18 | 75.64 - 78.36 | 3.5164 times | Thu 25 June 2026 | 76.13 (0.01%) | 75.98 | 74.78 - 77.18 | 0.7944 times | Wed 24 June 2026 | 76.12 (1.33%) | 75.36 | 74.50 - 76.32 | 0.8872 times | Tue 23 June 2026 | 75.12 (1.46%) | 74.04 | 74.04 - 75.41 | 0.5784 times | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 0.7975 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.32 and 77.07
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.69 (-1.73%) | 77.07 | 75.69 - 78.44 | 0.4549 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0418 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.3297 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.239 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0812 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0405 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5094 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8852 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.7058 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.7125 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 0.8649 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 74.17 and 77.22
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.69 (-2.26%) | 77.12 | 75.69 - 78.74 | 0.3383 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.9349 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9266 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2279 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0406 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1366 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8136 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.863 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6531 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0654 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8596 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.36 and 87.08
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 71.15 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 90.87 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.69 (25.27%) | 59.99 | 59.02 - 78.74 | 0.9806 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3243 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0242 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0875 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3792 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2499 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1662 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8097 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4477 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5306 times | Fri 30 December 2016 | 52.80 (0%) | 35.42 | 34.63 - 53.49 | 0.4559 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.26 |
| 20 day DMA | 75.13 |
| 35 day DMA | 72.32 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.5 |
| 150 day DMA | 65.95 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.14 | 77.2 |
| 12 day EMA | 76.07 | 76.14 | 75.98 |
| 20 day EMA | 74.95 | 74.87 | 74.64 |
| 35 day EMA | 73.01 | 72.85 | 72.6 |
| 50 day EMA | 70.9 | 70.7 | 70.44 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.45 | 77.58 |
| 12 day SMA | 76.26 | 76.02 | 75.75 |
| 20 day SMA | 75.13 | 74.9 | 74.58 |
| 35 day SMA | 72.32 | 72.05 | 71.73 |
| 50 day SMA | 70.59 | 70.4 | 70.17 |
| 100 day SMA | 67.5 | 67.41 | 67.32 |
| 150 day SMA | 65.95 | 65.84 | 65.71 |
| 200 day SMA | 63.36 | 63.27 | 63.17 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
