Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 67.7 and 69.34
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 69.046666666667 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 70.69 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8358 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.4569 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.4365 times | Tue 19 May 2026 | 66.27 (-0.81%) | 66.41 | 65.82 - 66.97 | 0.9391 times | Mon 18 May 2026 | 66.81 (2.41%) | 65.43 | 65.43 - 66.98 | 0.8956 times | Fri 15 May 2026 | 65.24 (-1.35%) | 65.91 | 64.79 - 65.91 | 0.8453 times | Thu 14 May 2026 | 66.13 (0.41%) | 66.36 | 65.94 - 67.14 | 0.6904 times | Wed 13 May 2026 | 65.86 (-0.84%) | 66.05 | 65.46 - 66.37 | 0.9677 times | Tue 12 May 2026 | 66.42 (-0.36%) | 66.76 | 65.10 - 66.99 | 0.8997 times | Mon 11 May 2026 | 66.66 (-1.75%) | 67.75 | 66.55 - 67.75 | 1.0329 times | Fri 08 May 2026 | 67.85 (0.25%) | 67.68 | 67.49 - 68.11 | 0.7257 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 67.01 and 71.68
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.0923 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8709 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8791 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0672 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9701 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0288 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4162 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 0.9576 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.0358 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.682 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8138 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 66.3 and 72.38
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (4.43%) | 65.69 | 64.02 - 70.10 | 0.846 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3571 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.15 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2562 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8992 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9538 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7218 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1774 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.95 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6886 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9331 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.8 and 74.88
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 65.9 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (13.51%) | 59.99 | 59.02 - 70.10 | 0.6807 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3683 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0583 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1237 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4251 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2914 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2049 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8366 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4626 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5483 times | Fri 30 December 2016 | 52.80 (0%) | 32.84 | 31.81 - 53.49 | 0.588 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.57 |
| 50 day DMA | 65.25 |
| 100 day DMA | 64.58 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.72 | 66.92 |
| 12 day EMA | 67.29 | 67.06 | 66.65 |
| 20 day EMA | 66.88 | 66.7 | 66.42 |
| 35 day EMA | 66 | 65.85 | 65.64 |
| 50 day EMA | 65.24 | 65.1 | 64.93 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.17 | 66.53 |
| 12 day SMA | 67.09 | 66.99 | 66.81 |
| 20 day SMA | 66.81 | 66.7 | 66.54 |
| 35 day SMA | 66.57 | 66.44 | 66.27 |
| 50 day SMA | 65.25 | 65.1 | 64.95 |
| 100 day SMA | 64.58 | 64.51 | 64.44 |
| 150 day SMA | 62.45 | 62.36 | 62.25 |
| 200 day SMA | 60.98 | 60.9 | 60.82 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
