ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong intraday Stock price targets for TargetHospitality are 19.73 and 20.77

Intraday Target 118.89
Intraday Target 219.52
Intraday Target 319.926666666667
Intraday Target 420.56
Intraday Target 520.97

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (4.02%) 19.60 19.29 - 20.33 1.2707 times
Wed 17 June 2026 19.38 (1.89%) 18.87 18.80 - 19.46 0.9192 times
Tue 16 June 2026 19.02 (0.58%) 18.84 18.65 - 19.30 1.3018 times
Mon 15 June 2026 18.91 (2.77%) 18.54 18.38 - 19.00 0.9231 times
Fri 12 June 2026 18.40 (4.13%) 17.74 17.49 - 18.43 0.8685 times
Thu 11 June 2026 17.67 (3.7%) 17.24 17.12 - 17.73 1.133 times
Wed 10 June 2026 17.04 (3.65%) 16.52 16.36 - 17.10 0.9222 times
Tue 09 June 2026 16.44 (-1.62%) 16.85 16.32 - 17.03 0.9055 times
Mon 08 June 2026 16.71 (3.72%) 16.10 15.95 - 16.76 0.9872 times
Fri 05 June 2026 16.11 (-4.16%) 16.86 16.06 - 16.90 0.769 times
Thu 04 June 2026 16.81 (-1.47%) 16.76 16.43 - 17.02 1.141 times

 Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 19.27 and 21.22

Weekly Target 117.67
Weekly Target 218.92
Weekly Target 319.623333333333
Weekly Target 420.87
Weekly Target 521.57

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 0.7583 times
Fri 12 June 2026 18.40 (14.21%) 16.10 15.95 - 18.43 0.8272 times
Fri 05 June 2026 16.11 (-7.2%) 17.22 16.06 - 17.40 1.0181 times
Fri 29 May 2026 17.36 (-3.02%) 18.12 16.83 - 18.72 1.4124 times
Fri 22 May 2026 17.90 (-4.07%) 18.66 17.52 - 18.89 0.5501 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.3564 times
Fri 08 May 2026 15.33 (4.43%) 14.54 14.48 - 16.05 0.8725 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.7493 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 1.9719 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.4838 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.6365 times

 weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 18.06 and 22.44

Monthly Target 114.43
Monthly Target 217.3
Monthly Target 318.813333333333
Monthly Target 421.68
Monthly Target 523.19

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (16.13%) 17.22 15.95 - 20.33 1.2924 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 2.1729 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.4863 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.6799 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.5208 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.4493 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.5356 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.7041 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.614 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.5447 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.7134 times

 monthly chart TargetHospitality

Yearly price and charts TargetHospitality

Strong yearly Stock price targets for TargetHospitality TH are 13.27 and 27.22

Yearly Target 11.67
Yearly Target 210.92
Yearly Target 315.623333333333
Yearly Target 424.87
Yearly Target 529.57

Yearly price and volumes Target Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (151.69%) 8.02 6.38 - 20.33 0.9677 times
Wed 31 December 2025 8.01 (-17.08%) 9.65 4.00 - 11.10 1.1683 times
Tue 31 December 2024 9.66 (-0.72%) 9.64 6.11 - 11.84 1.1267 times
Fri 29 December 2023 9.73 (-35.73%) 15.60 8.85 - 18.48 1.3813 times
Fri 30 December 2022 15.14 (325.28%) 3.66 2.72 - 16.73 1.4619 times
Fri 31 December 2021 3.56 (125.32%) 1.60 1.50 - 5.49 0.9494 times
Thu 31 December 2020 1.58 (-68.4%) 4.96 0.82 - 5.77 0.4588 times
Tue 31 December 2019 5.00 (0%) 10.15 3.80 - 11.70 0.486 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of TargetHospitality

Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Hospitality TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Hospitality TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Target Hospitality TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargetHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargetHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and TargetHospitality TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.

TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 19.17
12 day DMA 17.81
20 day DMA 17.76
35 day DMA 17.32
50 day DMA 16.53
100 day DMA 12.51
150 day DMA 10.94
200 day DMA 10.2

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.6818.33
12 day EMA18.3518.0217.77
20 day EMA17.9117.6717.49
35 day EMA17.1316.9516.81
50 day EMA16.5616.4116.29

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1718.6818.21
12 day SMA17.8117.5417.36
20 day SMA17.7617.6717.62
35 day SMA17.3217.1517.01
50 day SMA16.5316.4116.3
100 day SMA12.5112.3812.26
150 day SMA10.9410.8510.76
200 day SMA10.210.1510.09

Videos related to: TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top