ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong intraday Stock price targets for TargetHospitality are 15.75 and 17.73

Intraday Target 115.41
Intraday Target 216.09
Intraday Target 317.386666666667
Intraday Target 418.07
Intraday Target 519.37

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Wed 26 August 2026 16.78 (-3.51%) 18.35 16.70 - 18.68 1.8982 times
Tue 25 August 2026 17.39 (-2.47%) 17.94 17.20 - 18.18 1.1334 times
Mon 24 August 2026 17.83 (-0.11%) 17.69 17.61 - 18.23 0.8824 times
Fri 21 August 2026 17.85 (1.25%) 17.65 17.23 - 17.93 0.9942 times
Thu 20 August 2026 17.63 (3.46%) 17.59 16.88 - 17.67 0.832 times
Wed 19 August 2026 17.04 (-2.46%) 17.48 17.03 - 17.83 0.6147 times
Tue 18 August 2026 17.47 (-3.32%) 17.88 17.14 - 17.99 1.0873 times
Mon 17 August 2026 18.07 (3.61%) 17.79 17.50 - 18.16 1.0613 times
Fri 14 August 2026 17.44 (7.19%) 16.26 16.19 - 17.50 0.6399 times
Thu 13 August 2026 16.27 (0.81%) 16.06 16.00 - 16.73 0.8567 times
Wed 12 August 2026 16.14 (-2.89%) 16.81 16.11 - 17.22 0.944 times

 Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 15.75 and 17.73

Weekly Target 115.41
Weekly Target 216.09
Weekly Target 317.386666666667
Weekly Target 418.07
Weekly Target 519.37

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Wed 26 August 2026 16.78 (-5.99%) 17.69 16.70 - 18.68 0.7583 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 0.8892 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 1.1725 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 1.0275 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.1404 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.5509 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.7504 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.8308 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.2571 times
Fri 26 June 2026 20.27 (0.55%) 20.13 19.74 - 20.85 1.6229 times
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 0.9547 times

 weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 15.9 and 19.56

Monthly Target 113.17
Monthly Target 214.97
Monthly Target 316.826666666667
Monthly Target 418.63
Monthly Target 520.49

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Wed 26 August 2026 16.78 (10.39%) 15.22 15.02 - 18.68 1.1865 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.2461 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.6622 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.6998 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.9449 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5319 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4074 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3514 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.419 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.5508 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.4803 times

 monthly chart TargetHospitality

Yearly price and charts TargetHospitality

Strong yearly Stock price targets for TargetHospitality TH are 11.58 and 26.05

Yearly Target 10.2
Yearly Target 28.49
Yearly Target 314.67
Yearly Target 422.96
Yearly Target 529.14

Yearly price and volumes Target Hospitality

Date Closing Open Range Volume
Wed 26 August 2026 16.78 (109.49%) 8.02 6.38 - 20.85 1.3828 times
Wed 31 December 2025 8.01 (-17.08%) 9.65 4.00 - 11.10 1.0993 times
Tue 31 December 2024 9.66 (-0.72%) 9.64 6.11 - 11.84 1.0602 times
Fri 29 December 2023 9.73 (-35.73%) 15.60 8.85 - 18.48 1.2997 times
Fri 30 December 2022 15.14 (325.28%) 3.66 2.72 - 16.73 1.3756 times
Fri 31 December 2021 3.56 (125.32%) 1.60 1.50 - 5.49 0.8934 times
Thu 31 December 2020 1.58 (-68.4%) 4.96 0.82 - 5.77 0.4317 times
Tue 31 December 2019 5.00 (0%) 10.15 3.80 - 11.70 0.4573 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TargetHospitality

Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Target Hospitality TH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Target Hospitality TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37

Tomorrow's movement Prediction of Target Hospitality TH looks bearish. It has broken an important moving average level of 16.98 with high volumes

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.

TargetHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargetHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.

TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.21
20 day DMA 16.62
35 day DMA 16.59
50 day DMA 17.47
100 day DMA 16.83
150 day DMA 13.92
200 day DMA 12.38

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.5417.61
12 day EMA17.1417.217.17
20 day EMA16.981716.96
35 day EMA17.2217.2517.24
50 day EMA17.4817.5117.52

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5517.56
12 day SMA17.2117.1517.08
20 day SMA16.6216.516.37
35 day SMA16.5916.6316.65
50 day SMA17.4717.5117.53
100 day SMA16.8316.816.75
150 day SMA13.9213.8613.79
200 day SMA12.3812.3312.28

Videos related to: TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top