TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TH
- Forcast & Targets TH
- TH Experts view
- Tomorrow's Movement TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetHospitality
Strong intraday Stock price targets for TargetHospitality are 15.75 and 17.73
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 19.37 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.78 (-3.51%) | 18.35 | 16.70 - 18.68 | 1.8982 times | Tue 25 August 2026 | 17.39 (-2.47%) | 17.94 | 17.20 - 18.18 | 1.1334 times | Mon 24 August 2026 | 17.83 (-0.11%) | 17.69 | 17.61 - 18.23 | 0.8824 times | Fri 21 August 2026 | 17.85 (1.25%) | 17.65 | 17.23 - 17.93 | 0.9942 times | Thu 20 August 2026 | 17.63 (3.46%) | 17.59 | 16.88 - 17.67 | 0.832 times | Wed 19 August 2026 | 17.04 (-2.46%) | 17.48 | 17.03 - 17.83 | 0.6147 times | Tue 18 August 2026 | 17.47 (-3.32%) | 17.88 | 17.14 - 17.99 | 1.0873 times | Mon 17 August 2026 | 18.07 (3.61%) | 17.79 | 17.50 - 18.16 | 1.0613 times | Fri 14 August 2026 | 17.44 (7.19%) | 16.26 | 16.19 - 17.50 | 0.6399 times | Thu 13 August 2026 | 16.27 (0.81%) | 16.06 | 16.00 - 16.73 | 0.8567 times | Wed 12 August 2026 | 16.14 (-2.89%) | 16.81 | 16.11 - 17.22 | 0.944 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 15.75 and 17.73
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.78 (-5.99%) | 17.69 | 16.70 - 18.68 | 0.7583 times | Fri 21 August 2026 | 17.85 (2.35%) | 17.79 | 16.88 - 18.16 | 0.8892 times | Fri 14 August 2026 | 17.44 (5.63%) | 15.53 | 15.02 - 17.54 | 1.1725 times | Fri 07 August 2026 | 16.51 (8.62%) | 15.22 | 15.06 - 16.97 | 1.0275 times | Fri 31 July 2026 | 15.20 (-5.88%) | 16.35 | 14.08 - 16.42 | 1.1404 times | Fri 24 July 2026 | 16.15 (-1.28%) | 16.40 | 16.04 - 17.12 | 0.5509 times | Fri 17 July 2026 | 16.36 (-8.96%) | 17.85 | 16.31 - 18.06 | 0.7504 times | Fri 10 July 2026 | 17.97 (-2.71%) | 18.83 | 17.44 - 18.83 | 0.8308 times | Thu 02 July 2026 | 18.47 (-8.88%) | 20.27 | 18.40 - 20.63 | 1.2571 times | Fri 26 June 2026 | 20.27 (0.55%) | 20.13 | 19.74 - 20.85 | 1.6229 times | Thu 18 June 2026 | 20.16 (9.57%) | 18.54 | 18.38 - 20.33 | 0.9547 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 15.9 and 19.56
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.78 (10.39%) | 15.22 | 15.02 - 18.68 | 1.1865 times | Fri 31 July 2026 | 15.20 (-25.34%) | 20.15 | 14.08 - 20.25 | 1.2461 times | Tue 30 June 2026 | 20.36 (17.28%) | 17.22 | 15.95 - 20.85 | 1.6622 times | Fri 29 May 2026 | 17.36 (19.39%) | 14.54 | 14.38 - 18.93 | 1.6998 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 1.9449 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.5319 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.4074 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.3514 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.419 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.5508 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.4803 times |
Yearly price and charts TargetHospitality
Strong yearly Stock price targets for TargetHospitality TH are 11.58 and 26.05
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.78 (109.49%) | 8.02 | 6.38 - 20.85 | 1.3828 times | Wed 31 December 2025 | 8.01 (-17.08%) | 9.65 | 4.00 - 11.10 | 1.0993 times | Tue 31 December 2024 | 9.66 (-0.72%) | 9.64 | 6.11 - 11.84 | 1.0602 times | Fri 29 December 2023 | 9.73 (-35.73%) | 15.60 | 8.85 - 18.48 | 1.2997 times | Fri 30 December 2022 | 15.14 (325.28%) | 3.66 | 2.72 - 16.73 | 1.3756 times | Fri 31 December 2021 | 3.56 (125.32%) | 1.60 | 1.50 - 5.49 | 0.8934 times | Thu 31 December 2020 | 1.58 (-68.4%) | 4.96 | 0.82 - 5.77 | 0.4317 times | Tue 31 December 2019 | 5.00 (0%) | 10.15 | 3.80 - 11.70 | 0.4573 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Hospitality TH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Target Hospitality TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Tomorrow's movement Prediction of Target Hospitality TH looks bearish. It has broken an important moving average level of 16.98 with high volumes
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.
TargetHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.83 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.54 | 17.61 |
| 12 day EMA | 17.14 | 17.2 | 17.17 |
| 20 day EMA | 16.98 | 17 | 16.96 |
| 35 day EMA | 17.22 | 17.25 | 17.24 |
| 50 day EMA | 17.48 | 17.51 | 17.52 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.55 | 17.56 |
| 12 day SMA | 17.21 | 17.15 | 17.08 |
| 20 day SMA | 16.62 | 16.5 | 16.37 |
| 35 day SMA | 16.59 | 16.63 | 16.65 |
| 50 day SMA | 17.47 | 17.51 | 17.53 |
| 100 day SMA | 16.83 | 16.8 | 16.75 |
| 150 day SMA | 13.92 | 13.86 | 13.79 |
| 200 day SMA | 12.38 | 12.33 | 12.28 |


