TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TH
- Forcast & Targets TH
- TH Experts view
- Tomorrow's Movement TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetHospitality
Strong intraday Stock price targets for TargetHospitality are 16.89 and 19.42
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 17.336666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.87 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.08 (17.94%) | 16.28 | 15.70 - 18.23 | 3.2504 times | Fri 08 May 2026 | 15.33 (0.26%) | 15.36 | 15.12 - 15.56 | 0.5875 times | Thu 07 May 2026 | 15.29 (-3.17%) | 15.66 | 15.28 - 15.79 | 1.1883 times | Wed 06 May 2026 | 15.79 (0.89%) | 15.66 | 15.58 - 16.05 | 0.6833 times | Tue 05 May 2026 | 15.65 (3.3%) | 15.25 | 15.18 - 15.79 | 0.7018 times | Mon 04 May 2026 | 15.15 (3.2%) | 14.54 | 14.48 - 15.17 | 0.8516 times | Fri 01 May 2026 | 14.68 (0.96%) | 14.54 | 14.38 - 14.77 | 0.8561 times | Thu 30 April 2026 | 14.54 (2.47%) | 14.16 | 14.16 - 14.69 | 0.7448 times | Wed 29 April 2026 | 14.19 (-1.05%) | 14.28 | 14.08 - 14.41 | 0.4761 times | Tue 28 April 2026 | 14.34 (0.28%) | 14.27 | 14.17 - 14.44 | 0.6601 times | Mon 27 April 2026 | 14.30 (0.35%) | 14.29 | 14.14 - 14.42 | 0.7087 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 16.89 and 19.42
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.08 (17.94%) | 16.28 | 15.70 - 18.23 | 0.8951 times | Fri 08 May 2026 | 15.33 (4.43%) | 14.54 | 14.48 - 16.05 | 1.105 times | Fri 01 May 2026 | 14.68 (3.02%) | 14.29 | 14.08 - 14.77 | 0.9489 times | Fri 24 April 2026 | 14.25 (-3.98%) | 14.77 | 13.75 - 16.12 | 2.4972 times | Fri 17 April 2026 | 14.84 (2.63%) | 14.34 | 13.93 - 14.98 | 0.6127 times | Fri 10 April 2026 | 14.46 (4.18%) | 13.90 | 13.33 - 15.24 | 0.8061 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 1.8793 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.3623 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.2741 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 0.6194 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.3136 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 16.23 and 20.08
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.08 (24.35%) | 14.54 | 14.38 - 18.23 | 1.0787 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 3.0603 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.8369 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.641 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.553 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.6592 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.8666 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.7558 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.6705 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 0.8781 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.5317 times |
Yearly price and charts TargetHospitality
Strong yearly Stock price targets for TargetHospitality TH are 12.23 and 24.08
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.08 (125.72%) | 8.02 | 6.38 - 18.23 | 0.6656 times | Wed 31 December 2025 | 8.01 (-17.08%) | 9.65 | 4.00 - 11.10 | 1.2185 times | Tue 31 December 2024 | 9.66 (-0.72%) | 9.64 | 6.11 - 11.84 | 1.1751 times | Fri 29 December 2023 | 9.73 (-35.73%) | 15.60 | 8.85 - 18.48 | 1.4406 times | Fri 30 December 2022 | 15.14 (325.28%) | 3.66 | 2.72 - 16.73 | 1.5247 times | Fri 31 December 2021 | 3.56 (125.32%) | 1.60 | 1.50 - 5.49 | 0.9902 times | Thu 31 December 2020 | 1.58 (-68.4%) | 4.96 | 0.82 - 5.77 | 0.4785 times | Tue 31 December 2019 | 5.00 (0%) | 10.15 | 3.80 - 11.70 | 0.5068 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Hospitality TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Hospitality TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Target Hospitality TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Target Hospitality TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Target Hospitality TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Tomorrow's movement Prediction of Target Hospitality TH looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 130 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and TargetHospitality TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.03 |
| 35 day DMA | 13.68 |
| 50 day DMA | 12.13 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 15.3 | 15.28 |
| 12 day EMA | 15.47 | 14.99 | 14.93 |
| 20 day EMA | 14.84 | 14.5 | 14.41 |
| 35 day EMA | 13.44 | 13.17 | 13.04 |
| 50 day EMA | 12.09 | 11.85 | 11.71 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.44 | 15.31 |
| 12 day SMA | 15.13 | 14.79 | 14.73 |
| 20 day SMA | 15.03 | 14.85 | 14.8 |
| 35 day SMA | 13.68 | 13.43 | 13.25 |
| 50 day SMA | 12.13 | 11.92 | 11.76 |
| 100 day SMA | 9.87 | 9.78 | 9.71 |
| 150 day SMA | 9.05 | 8.98 | 8.94 |
| 200 day SMA | 8.89 | 8.84 | 8.8 |


