ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong intraday Stock price targets for TargetHospitality are 16.89 and 19.42

Intraday Target 114.81
Intraday Target 216.44
Intraday Target 317.336666666667
Intraday Target 418.97
Intraday Target 519.87

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Mon 11 May 2026 18.08 (17.94%) 16.28 15.70 - 18.23 3.2504 times
Fri 08 May 2026 15.33 (0.26%) 15.36 15.12 - 15.56 0.5875 times
Thu 07 May 2026 15.29 (-3.17%) 15.66 15.28 - 15.79 1.1883 times
Wed 06 May 2026 15.79 (0.89%) 15.66 15.58 - 16.05 0.6833 times
Tue 05 May 2026 15.65 (3.3%) 15.25 15.18 - 15.79 0.7018 times
Mon 04 May 2026 15.15 (3.2%) 14.54 14.48 - 15.17 0.8516 times
Fri 01 May 2026 14.68 (0.96%) 14.54 14.38 - 14.77 0.8561 times
Thu 30 April 2026 14.54 (2.47%) 14.16 14.16 - 14.69 0.7448 times
Wed 29 April 2026 14.19 (-1.05%) 14.28 14.08 - 14.41 0.4761 times
Tue 28 April 2026 14.34 (0.28%) 14.27 14.17 - 14.44 0.6601 times
Mon 27 April 2026 14.30 (0.35%) 14.29 14.14 - 14.42 0.7087 times

 Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 16.89 and 19.42

Weekly Target 114.81
Weekly Target 216.44
Weekly Target 317.336666666667
Weekly Target 418.97
Weekly Target 519.87

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Mon 11 May 2026 18.08 (17.94%) 16.28 15.70 - 18.23 0.8951 times
Fri 08 May 2026 15.33 (4.43%) 14.54 14.48 - 16.05 1.105 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.9489 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 2.4972 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.6127 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.8061 times
Thu 02 April 2026 13.88 (44.28%) 9.64 9.15 - 13.90 1.8793 times
Fri 27 March 2026 9.62 (6.3%) 9.12 8.90 - 9.79 0.3623 times
Fri 20 March 2026 9.05 (-2.79%) 9.28 8.82 - 9.78 0.2741 times
Fri 13 March 2026 9.31 (18.9%) 7.72 7.65 - 9.90 0.6194 times
Fri 06 March 2026 7.83 (0.51%) 7.77 7.48 - 8.13 0.3136 times

 weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.23 and 20.08

Monthly Target 113.05
Monthly Target 215.56
Monthly Target 316.896666666667
Monthly Target 419.41
Monthly Target 520.75

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 11 May 2026 18.08 (24.35%) 14.54 14.38 - 18.23 1.0787 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 3.0603 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.8369 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.641 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.553 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.6592 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.8666 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.7558 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.6705 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.8781 times
Thu 31 July 2025 7.59 (6.6%) 7.10 7.05 - 8.24 0.5317 times

 monthly chart TargetHospitality

Yearly price and charts TargetHospitality

Strong yearly Stock price targets for TargetHospitality TH are 12.23 and 24.08

Yearly Target 12.38
Yearly Target 210.23
Yearly Target 314.23
Yearly Target 422.08
Yearly Target 526.08

Yearly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 11 May 2026 18.08 (125.72%) 8.02 6.38 - 18.23 0.6656 times
Wed 31 December 2025 8.01 (-17.08%) 9.65 4.00 - 11.10 1.2185 times
Tue 31 December 2024 9.66 (-0.72%) 9.64 6.11 - 11.84 1.1751 times
Fri 29 December 2023 9.73 (-35.73%) 15.60 8.85 - 18.48 1.4406 times
Fri 30 December 2022 15.14 (325.28%) 3.66 2.72 - 16.73 1.5247 times
Fri 31 December 2021 3.56 (125.32%) 1.60 1.50 - 5.49 0.9902 times
Thu 31 December 2020 1.58 (-68.4%) 4.96 0.82 - 5.77 0.4785 times
Tue 31 December 2019 5.00 (0%) 10.15 3.80 - 11.70 0.5068 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of TargetHospitality

Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Hospitality TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Hospitality TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Target Hospitality TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Target Hospitality TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Target Hospitality TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Tomorrow's movement Prediction of Target Hospitality TH looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 130 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargetHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargetHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and TargetHospitality TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.

TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.13
20 day DMA 15.03
35 day DMA 13.68
50 day DMA 12.13
100 day DMA 9.87
150 day DMA 9.05
200 day DMA 8.89

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.315.28
12 day EMA15.4714.9914.93
20 day EMA14.8414.514.41
35 day EMA13.4413.1713.04
50 day EMA12.0911.8511.71

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.4415.31
12 day SMA15.1314.7914.73
20 day SMA15.0314.8514.8
35 day SMA13.6813.4313.25
50 day SMA12.1311.9211.76
100 day SMA9.879.789.71
150 day SMA9.058.988.94
200 day SMA8.898.848.8

Videos related to: TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top