Munafa Stock Market Course + Intraday & FNO calls 
TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TH
- Forcast & Targets TH
- TH Experts view
- Tomorrow's Movement TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetHospitality
Strong intraday Stock price targets for TargetHospitality are 6.93 and 7.09
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.12 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-0.14%) | 6.96 | 6.87 - 7.03 | 0.4925 times | Wed 18 February 2026 | 7.00 (-1.55%) | 7.09 | 6.99 - 7.17 | 0.8118 times | Tue 17 February 2026 | 7.11 (-0.56%) | 7.18 | 7.06 - 7.20 | 0.5566 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 1.4124 times | Fri 13 February 2026 | 7.15 (0.99%) | 7.08 | 7.04 - 7.21 | 1.4124 times | Thu 12 February 2026 | 7.08 (-4.07%) | 7.44 | 7.04 - 7.44 | 0.898 times | Wed 11 February 2026 | 7.38 (0%) | 7.44 | 7.31 - 7.49 | 0.6042 times | Tue 10 February 2026 | 7.38 (1.1%) | 7.22 | 7.19 - 7.49 | 0.9765 times | Mon 09 February 2026 | 7.30 (0.41%) | 7.30 | 7.12 - 7.37 | 1.6595 times | Fri 06 February 2026 | 7.27 (0.83%) | 7.22 | 7.16 - 7.34 | 1.1761 times | Thu 05 February 2026 | 7.21 (0.14%) | 7.15 | 7.07 - 7.26 | 1.0365 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.77 and 7.1
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-2.24%) | 7.18 | 6.87 - 7.20 | 0.4916 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.3731 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 1.4662 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 1.3651 times | Fri 30 January 2026 | 6.89 (-6.77%) | 7.38 | 6.70 - 7.41 | 1.1665 times | Fri 23 January 2026 | 7.39 (-2.64%) | 7.47 | 7.28 - 7.76 | 1.2558 times | Fri 16 January 2026 | 7.59 (-8.33%) | 8.28 | 7.55 - 8.44 | 1.037 times | Fri 09 January 2026 | 8.28 (2.22%) | 8.08 | 7.90 - 8.41 | 1.3737 times | Fri 02 January 2026 | 8.10 (-4.48%) | 8.43 | 7.93 - 8.46 | 0.8903 times | Fri 26 December 2025 | 8.48 (4.82%) | 8.14 | 8.10 - 8.50 | 0.5809 times | Fri 19 December 2025 | 8.09 (-5.6%) | 8.61 | 8.07 - 8.64 | 1.0702 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.92 and 7.56
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (1.45%) | 6.88 | 6.85 - 7.49 | 0.5845 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.7975 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.9507 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.2497 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.1851 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.9669 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.3155 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.7667 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.9784 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 1.205 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 1.1707 times |
Yearly price and charts TargetHospitality
Strong yearly Stock price targets for TargetHospitality TH are 5.98 and 7.72
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-12.73%) | 8.02 | 6.70 - 8.44 | 0.1093 times | Wed 31 December 2025 | 8.01 (-17.08%) | 9.65 | 4.00 - 11.10 | 1.3159 times | Tue 31 December 2024 | 9.66 (-0.72%) | 9.64 | 6.11 - 11.84 | 1.2568 times | Fri 29 December 2023 | 9.73 (-35.73%) | 15.60 | 8.85 - 18.48 | 1.556 times | Fri 30 December 2022 | 15.14 (325.28%) | 3.66 | 2.72 - 16.73 | 1.6612 times | Fri 31 December 2021 | 3.56 (125.32%) | 1.60 | 1.50 - 5.49 | 1.0593 times | Thu 31 December 2020 | 1.58 (-68.4%) | 4.96 | 0.82 - 5.77 | 0.5058 times | Tue 31 December 2019 | 5.00 (0%) | 10.15 | 3.80 - 11.70 | 0.5358 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Hospitality TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TargetHospitality in short term but the buy signal is initial and weak.
TargetHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.16 |
| 12 day EMA | 7.15 | 7.18 | 7.21 |
| 20 day EMA | 7.23 | 7.26 | 7.29 |
| 35 day EMA | 7.47 | 7.5 | 7.53 |
| 50 day EMA | 7.7 | 7.73 | 7.76 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.1 | 7.17 |
| 12 day SMA | 7.19 | 7.2 | 7.2 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.48 | 7.51 | 7.55 |
| 50 day SMA | 7.76 | 7.79 | 7.82 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 7.84 | 7.85 | 7.85 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
