TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.36 and 0.42
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.37333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 0.38 (11.76%) | 0.34 | 0.34 - 0.40 | 0.0996 times | Tue 18 August 2026 | 0.34 (-8.11%) | 0.36 | 0.34 - 0.37 | 0.0989 times | Mon 17 August 2026 | 0.37 (-7.5%) | 0.38 | 0.32 - 0.40 | 4.3133 times | Fri 14 August 2026 | 0.40 (8.11%) | 0.36 | 0.35 - 0.40 | 2.1046 times | Thu 13 August 2026 | 0.37 (-7.5%) | 0.35 | 0.32 - 0.38 | 0.2909 times | Wed 12 August 2026 | 0.40 (-4.76%) | 0.43 | 0.38 - 0.45 | 2.5771 times | Tue 11 August 2026 | 0.42 (-2.33%) | 0.44 | 0.41 - 0.44 | 0.0524 times | Mon 10 August 2026 | 0.43 (2.38%) | 0.42 | 0.41 - 0.44 | 0.0551 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.40 - 0.44 | 0.1962 times | Thu 06 August 2026 | 0.42 (2.44%) | 0.43 | 0.38 - 0.44 | 0.2118 times | Wed 05 August 2026 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.44 | 0.2201 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.34 and 0.42
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.40 | 2.2451 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 2.5279 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.4051 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.3892 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.4649 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 1.2238 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 1.0943 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.3602 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.2502 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 1.0392 times | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 1.1382 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.42
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.38333333333333 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 0.38 (-9.52%) | 0.43 | 0.32 - 0.45 | 2.6151 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 1.7579 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 1.3083 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.8613 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.5568 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.6421 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1662 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.7049 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1756 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2119 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.763 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.85
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.66333333333333 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 0.38 (-62%) | 1.00 | 0.30 - 1.31 | 0.1632 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6054 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0349 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1964 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.8443 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3913 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8908 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1559 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4418 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.276 times | Fri 30 December 2016 | 2.02 (0%) | 3.85 | 1.85 - 4.47 | 0.0333 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.39 |
| 12 day EMA | 0.4 | 0.4 | 0.41 |
| 20 day EMA | 0.41 | 0.41 | 0.42 |
| 35 day EMA | 0.43 | 0.43 | 0.44 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.38 | 0.39 |
| 12 day SMA | 0.4 | 0.4 | 0.41 |
| 20 day SMA | 0.41 | 0.41 | 0.42 |
| 35 day SMA | 0.41 | 0.41 | 0.42 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.42 | 0.42 | 0.43 |
| 150 day SMA | 0.57 | 0.58 | 0.58 |
| 200 day SMA | 0.7 | 0.71 | 0.71 |


