ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.37 and 0.59

Intraday Target 10.21
Intraday Target 20.31
Intraday Target 30.43
Intraday Target 40.53
Intraday Target 50.65

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.41 (5.13%) 0.37 0.33 - 0.55 3.6342 times
Wed 01 April 2026 0.39 (-33.9%) 0.45 0.33 - 0.47 1.8408 times
Tue 31 March 2026 0.59 (-16.9%) 0.74 0.37 - 0.74 1.5449 times
Mon 30 March 2026 0.71 (-1.39%) 0.69 0.66 - 0.71 0.02 times
Fri 27 March 2026 0.72 (-4%) 0.70 0.65 - 0.73 0.041 times
Thu 26 March 2026 0.75 (0%) 0.74 0.70 - 0.80 0.0422 times
Wed 25 March 2026 0.75 (10.29%) 0.62 0.57 - 0.79 0.4187 times
Tue 24 March 2026 0.68 (-10.53%) 0.77 0.43 - 0.77 1.8952 times
Mon 23 March 2026 0.76 (-9.52%) 0.84 0.73 - 0.88 0.5239 times
Fri 20 March 2026 0.84 (-2.33%) 0.89 0.80 - 0.89 0.0391 times
Thu 19 March 2026 0.86 (-5.49%) 0.88 0.86 - 0.89 0.0287 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.17 and 0.58

Weekly Target 10.08
Weekly Target 20.25
Weekly Target 30.49333333333333
Weekly Target 40.66
Weekly Target 50.9

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 5.5255 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 2.2927 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.5575 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.302 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.1099 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.151 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0541 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0504 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.4766 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.4803 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 4.3148 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.26 and 0.48

Monthly Target 10.21
Monthly Target 20.31
Monthly Target 30.43
Monthly Target 40.53
Monthly Target 50.65

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.41 (-30.51%) 0.45 0.33 - 0.55 0.5946 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.6213 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1678 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6821 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1699 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.205 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7638 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.3341 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1196 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3419 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1149 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.12 and 0.86

Yearly Target 1-0.3
Yearly Target 20.06
Yearly Target 30.68333333333333
Yearly Target 41.04
Yearly Target 51.66

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.41 (-59%) 1.00 0.33 - 1.31 0.0362 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.6393 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 4.0404 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.2124 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.9122 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.3991 times
Thu 31 December 2020 1.38 (-23.76%) 1.76 0.81 - 3.65 0.8887 times
Tue 31 December 2019 1.81 (4.02%) 1.72 1.40 - 2.55 0.1556 times
Mon 31 December 2018 1.74 (-36.26%) 2.60 1.10 - 3.78 0.4408 times
Wed 27 December 2017 2.73 (35.15%) 2.06 1.00 - 4.54 0.2753 times
Fri 30 December 2016 2.02 (0%) 5.11 1.85 - 6.00 0.0397 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.7
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.94
150 day DMA 1.22
200 day DMA 1.41

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.590.69
12 day EMA0.650.690.75
20 day EMA0.70.730.77
35 day EMA0.780.80.82
50 day EMA0.820.840.86

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.630.7
12 day SMA0.70.730.77
20 day SMA0.750.770.79
35 day SMA0.810.820.84
50 day SMA0.840.860.87
100 day SMA0.940.950.96
150 day SMA1.221.231.24
200 day SMA1.411.421.43

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top