ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.39 and 0.46

Intraday Target 10.33
Intraday Target 20.37
Intraday Target 30.4
Intraday Target 40.44
Intraday Target 50.47

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 29 April 2026 0.41 (5.13%) 0.39 0.36 - 0.43 1.4367 times
Tue 28 April 2026 0.39 (14.71%) 0.33 0.33 - 0.45 3.8923 times
Mon 27 April 2026 0.34 (0%) 0.36 0.32 - 0.37 0.2762 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.0749 times
Thu 23 April 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.1691 times
Wed 22 April 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.3048 times
Tue 21 April 2026 0.35 (-5.41%) 0.37 0.34 - 0.38 0.3844 times
Mon 20 April 2026 0.37 (5.71%) 0.35 0.33 - 0.37 0.593 times
Fri 17 April 2026 0.35 (-5.41%) 0.37 0.34 - 0.37 1.1906 times
Thu 16 April 2026 0.37 (19.35%) 0.33 0.31 - 0.37 1.678 times
Wed 15 April 2026 0.31 (0%) 0.31 0.30 - 0.33 2.9523 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.5

Weekly Target 10.26
Weekly Target 20.34
Weekly Target 30.39333333333333
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 29 April 2026 0.41 (20.59%) 0.36 0.32 - 0.45 0.9417 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.2564 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.6964 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.3271 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 3.572 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.4821 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.3604 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.1952 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.071 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.0976 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.035 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.23 and 0.48

Monthly Target 10.17
Monthly Target 20.29
Monthly Target 30.42
Monthly Target 40.54
Monthly Target 50.67

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 29 April 2026 0.41 (-30.51%) 0.45 0.30 - 0.55 1.374 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5698 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1539 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6256 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1558 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.188 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7005 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.8092 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1097 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3136 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1054 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.86

Yearly Target 1-0.34
Yearly Target 20.04
Yearly Target 30.67333333333333
Yearly Target 41.05
Yearly Target 51.68

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 29 April 2026 0.41 (-59%) 1.00 0.30 - 1.31 0.0519 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.6383 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 4.0341 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.2121 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.9092 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.3969 times
Thu 31 December 2020 1.38 (-23.76%) 1.76 0.81 - 3.65 0.8873 times
Tue 31 December 2019 1.81 (4.02%) 1.72 1.40 - 2.55 0.1553 times
Mon 31 December 2018 1.74 (-36.26%) 2.60 1.10 - 3.78 0.4401 times
Wed 27 December 2017 2.73 (35.15%) 2.06 1.00 - 4.54 0.2749 times
Fri 30 December 2016 2.02 (0%) 5.27 1.85 - 6.00 0.0384 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36

Munafa value: 70 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.55
50 day DMA 0.64
100 day DMA 0.81
150 day DMA 1.02
200 day DMA 1.26

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.360.35
12 day EMA0.380.370.37
20 day EMA0.430.430.43
35 day EMA0.520.530.54
50 day EMA0.640.650.66

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.35
12 day SMA0.350.350.34
20 day SMA0.360.370.39
35 day SMA0.550.560.57
50 day SMA0.640.650.66
100 day SMA0.810.820.82
150 day SMA1.021.031.04
200 day SMA1.261.271.28

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top