Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 1.07 and 1.1
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.1 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (1.89%) | 1.07 | 1.05 - 1.08 | 0.3533 times | Tue 09 December 2025 | 1.06 (-4.5%) | 1.12 | 1.05 - 1.12 | 0.6359 times | Mon 08 December 2025 | 1.11 (0%) | 1.09 | 1.04 - 1.12 | 1.6586 times | Fri 05 December 2025 | 1.11 (-0.89%) | 1.13 | 1.02 - 1.13 | 1.1343 times | Thu 04 December 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.12 | 0.3793 times | Wed 03 December 2025 | 1.12 (0%) | 1.10 | 0.98 - 1.12 | 0.6731 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.12 | 0.0781 times | Mon 01 December 2025 | 1.13 (-5.04%) | 1.16 | 1.10 - 1.19 | 2.2834 times | Fri 28 November 2025 | 1.19 (13.33%) | 1.07 | 1.06 - 1.20 | 2.3838 times | Wed 26 November 2025 | 1.05 (0.96%) | 1.02 | 1.02 - 1.09 | 0.4202 times | Tue 25 November 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.06 | 0.4165 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.02 and 1.1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-2.7%) | 1.09 | 1.04 - 1.12 | 0.2484 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.4267 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.4012 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.3986 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 0.8537 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.1708 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.4741 times | Fri 31 October 2025 | 1.36 (-15%) | 1.63 | 1.21 - 1.63 | 1.7038 times | Fri 24 October 2025 | 1.60 (-5.88%) | 1.69 | 1.54 - 1.77 | 1.4787 times | Fri 17 October 2025 | 1.70 (8.97%) | 1.63 | 1.58 - 1.84 | 1.844 times | Fri 10 October 2025 | 1.56 (-13.33%) | 1.88 | 1.53 - 1.96 | 7.9813 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.93 and 1.14
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-9.24%) | 1.16 | 0.98 - 1.19 | 0.0359 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2033 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7571 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.279 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1186 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3389 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1139 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7882 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1704 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1947 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 7.307 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.58 and 5.14
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (414.29%) | 0.22 | 0.08 - 4.64 | 0.6367 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0392 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2124 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9116 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3986 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8884 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1555 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4407 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2753 times | Fri 30 December 2016 | 2.02 (-61.6%) | 5.15 | 1.85 - 6.00 | 0.0417 times | Thu 31 December 2015 | 5.26 (0%) | 9.64 | 3.01 - 10.14 | 0.0392 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.11 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.12 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.37 | 1.38 | 1.4 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
