ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.89 and 1.18

Intraday Target 10.64
Intraday Target 20.84
Intraday Target 30.93333333333333
Intraday Target 41.13
Intraday Target 51.22

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 11 March 2026 1.03 (35.53%) 0.77 0.74 - 1.03 4.5888 times
Tue 10 March 2026 0.76 (0%) 0.78 0.73 - 0.78 0.261 times
Mon 09 March 2026 0.76 (-3.8%) 0.80 0.73 - 0.84 0.773 times
Fri 06 March 2026 0.79 (-1.25%) 0.80 0.76 - 0.80 0.2445 times
Thu 05 March 2026 0.80 (-3.61%) 0.83 0.75 - 0.84 0.3072 times
Wed 04 March 2026 0.83 (3.75%) 0.80 0.80 - 0.84 0.446 times
Tue 03 March 2026 0.80 (0%) 0.81 0.73 - 0.81 0.4724 times
Mon 02 March 2026 0.80 (-2.44%) 0.81 0.75 - 0.84 1.2157 times
Fri 27 February 2026 0.82 (-3.53%) 0.83 0.79 - 0.86 1.2785 times
Thu 26 February 2026 0.85 (-1.16%) 0.85 0.82 - 0.90 0.4129 times
Wed 25 February 2026 0.86 (-2.27%) 0.88 0.83 - 0.90 0.7037 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.88 and 1.18

Weekly Target 10.63
Weekly Target 20.83
Weekly Target 30.93
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 11 March 2026 1.03 (30.38%) 0.80 0.73 - 1.03 0.3748 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.179 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.246 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0881 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0821 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.7764 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.7823 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 7.0286 times
Fri 23 January 2026 1.00 (2.04%) 0.96 0.96 - 1.06 0.2147 times
Fri 16 January 2026 0.98 (-3.92%) 1.05 0.95 - 1.05 0.2279 times
Fri 09 January 2026 1.02 (2%) 0.99 0.96 - 1.04 0.455 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.88 and 1.18

Monthly Target 10.63
Monthly Target 20.83
Monthly Target 30.93
Monthly Target 41.13
Monthly Target 51.23

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 11 March 2026 1.03 (25.61%) 0.81 0.73 - 1.03 0.0526 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1875 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7624 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1899 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2292 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.8537 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 7.0803 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1337 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3822 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1284 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 2.0164 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.88 and 1.46

Yearly Target 10.44
Yearly Target 20.74
Yearly Target 31.0233333333333
Yearly Target 41.32
Yearly Target 51.6

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 11 March 2026 1.03 (3%) 1.00 0.73 - 1.31 0.0157 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.6406 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 4.0487 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.2129 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.9161 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.4019 times
Thu 31 December 2020 1.38 (-23.76%) 1.76 0.81 - 3.65 0.8906 times
Tue 31 December 2019 1.81 (4.02%) 1.72 1.40 - 2.55 0.1559 times
Mon 31 December 2018 1.74 (-36.26%) 2.60 1.10 - 3.78 0.4417 times
Wed 27 December 2017 2.73 (35.15%) 2.06 1.00 - 4.54 0.2759 times
Fri 30 December 2016 2.02 (0%) 5.41 1.85 - 6.00 0.0417 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Tomorrow's movement Prediction of Tantech Holdings TANH looks bullish. It has broken an important Moving average of 0.86 with high volumes

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 1.06
150 day DMA 1.34
200 day DMA 1.52

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.780.79
12 day EMA0.850.820.83
20 day EMA0.860.840.85
35 day EMA0.880.870.88
50 day EMA0.910.90.91

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.790.8
12 day SMA0.830.830.84
20 day SMA0.870.860.87
35 day SMA0.890.890.9
50 day SMA0.920.920.93
100 day SMA1.061.061.07
150 day SMA1.341.351.35
200 day SMA1.521.521.53

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top