TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.89 and 1.18
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.22 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.03 (35.53%) | 0.77 | 0.74 - 1.03 | 4.5888 times | Tue 10 March 2026 | 0.76 (0%) | 0.78 | 0.73 - 0.78 | 0.261 times | Mon 09 March 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.84 | 0.773 times | Fri 06 March 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.80 | 0.2445 times | Thu 05 March 2026 | 0.80 (-3.61%) | 0.83 | 0.75 - 0.84 | 0.3072 times | Wed 04 March 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.446 times | Tue 03 March 2026 | 0.80 (0%) | 0.81 | 0.73 - 0.81 | 0.4724 times | Mon 02 March 2026 | 0.80 (-2.44%) | 0.81 | 0.75 - 0.84 | 1.2157 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.83 | 0.79 - 0.86 | 1.2785 times | Thu 26 February 2026 | 0.85 (-1.16%) | 0.85 | 0.82 - 0.90 | 0.4129 times | Wed 25 February 2026 | 0.86 (-2.27%) | 0.88 | 0.83 - 0.90 | 0.7037 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.88 and 1.18
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.03 (30.38%) | 0.80 | 0.73 - 1.03 | 0.3748 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.179 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.246 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.0881 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0821 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.7764 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7823 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 7.0286 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2147 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2279 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.455 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.88 and 1.18
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.03 (25.61%) | 0.81 | 0.73 - 1.03 | 0.0526 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1875 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.7624 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1899 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2292 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.8537 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 7.0803 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1337 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3822 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1284 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 2.0164 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.88 and 1.46
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.03 (3%) | 1.00 | 0.73 - 1.31 | 0.0157 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6406 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0487 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2129 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9161 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.4019 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8906 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1559 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4417 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2759 times | Fri 30 December 2016 | 2.02 (0%) | 5.41 | 1.85 - 6.00 | 0.0417 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Tomorrow's movement Prediction of Tantech Holdings TANH looks bullish. It has broken an important Moving average of 0.86 with high volumes
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.78 | 0.79 |
| 12 day EMA | 0.85 | 0.82 | 0.83 |
| 20 day EMA | 0.86 | 0.84 | 0.85 |
| 35 day EMA | 0.88 | 0.87 | 0.88 |
| 50 day EMA | 0.91 | 0.9 | 0.91 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.79 | 0.8 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.87 | 0.86 | 0.87 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |


