Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.38 and 0.44
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.48 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.45 | 0.6363 times | Tue 28 July 2026 | 0.43 (7.5%) | 0.42 | 0.39 - 0.47 | 1.1942 times | Mon 27 July 2026 | 0.40 (-4.76%) | 0.41 | 0.38 - 0.42 | 1.5036 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 1.7857 times | Thu 23 July 2026 | 0.43 (-6.52%) | 0.47 | 0.42 - 0.47 | 0.4413 times | Wed 22 July 2026 | 0.46 (-4.17%) | 0.45 | 0.42 - 0.48 | 0.2792 times | Tue 21 July 2026 | 0.48 (11.63%) | 0.44 | 0.41 - 0.53 | 3.2622 times | Mon 20 July 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.44 | 0.2652 times | Fri 17 July 2026 | 0.43 (2.38%) | 0.42 | 0.41 - 0.45 | 0.221 times | Thu 16 July 2026 | 0.42 (-4.55%) | 0.42 | 0.41 - 0.45 | 0.4113 times | Wed 15 July 2026 | 0.44 (10%) | 0.41 | 0.39 - 0.44 | 0.4153 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.41 (-2.38%) | 0.41 | 0.38 - 0.47 | 0.4116 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.7449 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 1.9608 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 1.7533 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.5771 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.4009 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 1.6651 times | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 1.8236 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.1781 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.4845 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 0.9667 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.38 and 0.56
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.41 (7.89%) | 0.40 | 0.35 - 0.53 | 2.0926 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 1.619 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 1.0658 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.9264 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.7945 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.2056 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.8723 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.2173 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2622 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.9442 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 8.1002 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.86
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.67333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.41 (-59%) | 1.00 | 0.30 - 1.31 | 0.1182 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6082 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0533 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1973 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.8527 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3976 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8949 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1566 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4439 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2773 times | Fri 30 December 2016 | 2.02 (0%) | 3.58 | 1.85 - 4.50 | 0.0352 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.42 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.43 | 0.44 |
| 12 day SMA | 0.43 | 0.43 | 0.43 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.44 | 0.44 | 0.44 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.48 | 0.48 | 0.49 |
| 150 day SMA | 0.63 | 0.64 | 0.64 |
| 200 day SMA | 0.8 | 0.8 | 0.81 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
