TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do TANH
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.39 and 0.46
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.47 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.41 (5.13%) | 0.39 | 0.36 - 0.43 | 1.4367 times | Tue 28 April 2026 | 0.39 (14.71%) | 0.33 | 0.33 - 0.45 | 3.8923 times | Mon 27 April 2026 | 0.34 (0%) | 0.36 | 0.32 - 0.37 | 0.2762 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.37 | 0.0749 times | Thu 23 April 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.36 | 0.1691 times | Wed 22 April 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 0.3048 times | Tue 21 April 2026 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.38 | 0.3844 times | Mon 20 April 2026 | 0.37 (5.71%) | 0.35 | 0.33 - 0.37 | 0.593 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.37 | 1.1906 times | Thu 16 April 2026 | 0.37 (19.35%) | 0.33 | 0.31 - 0.37 | 1.678 times | Wed 15 April 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 2.9523 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.5
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.41 (20.59%) | 0.36 | 0.32 - 0.45 | 0.9417 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2564 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.6964 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.3271 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 3.572 times | Fri 27 March 2026 | 0.72 (-14.29%) | 0.84 | 0.43 - 0.88 | 1.4821 times | Fri 20 March 2026 | 0.84 (3.7%) | 0.81 | 0.80 - 1.00 | 0.3604 times | Fri 13 March 2026 | 0.81 (2.53%) | 0.80 | 0.73 - 1.03 | 0.1952 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.071 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.0976 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.035 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.23 and 0.48
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.42 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.41 (-30.51%) | 0.45 | 0.30 - 0.55 | 1.374 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5698 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1539 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6256 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1558 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.188 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7005 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.8092 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1097 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3136 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1054 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.86
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.67333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.41 (-59%) | 1.00 | 0.30 - 1.31 | 0.0519 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.6383 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 4.0341 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.2121 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.9092 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.3969 times | Thu 31 December 2020 | 1.38 (-23.76%) | 1.76 | 0.81 - 3.65 | 0.8873 times | Tue 31 December 2019 | 1.81 (4.02%) | 1.72 | 1.40 - 2.55 | 0.1553 times | Mon 31 December 2018 | 1.74 (-36.26%) | 2.60 | 1.10 - 3.78 | 0.4401 times | Wed 27 December 2017 | 2.73 (35.15%) | 2.06 | 1.00 - 4.54 | 0.2749 times | Fri 30 December 2016 | 2.02 (0%) | 5.27 | 1.85 - 6.00 | 0.0384 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.36 | 0.35 |
| 12 day EMA | 0.38 | 0.37 | 0.37 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.52 | 0.53 | 0.54 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.36 | 0.35 |
| 12 day SMA | 0.35 | 0.35 | 0.34 |
| 20 day SMA | 0.36 | 0.37 | 0.39 |
| 35 day SMA | 0.55 | 0.56 | 0.57 |
| 50 day SMA | 0.64 | 0.65 | 0.66 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 1.02 | 1.03 | 1.04 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |


