Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 58.13 and 60.34
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.6 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.81 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.9005 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.1479 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0753 times | Wed 25 February 2026 | 59.82 (-0.13%) | 60.10 | 59.22 - 60.60 | 1.0091 times | Tue 24 February 2026 | 59.90 (0.2%) | 59.28 | 59.28 - 61.46 | 0.6206 times | Mon 23 February 2026 | 59.78 (-0.45%) | 59.92 | 58.49 - 60.39 | 0.8756 times | Fri 20 February 2026 | 60.05 (1.4%) | 58.96 | 58.14 - 60.67 | 1.3258 times | Thu 19 February 2026 | 59.22 (-4.48%) | 61.81 | 59.04 - 62.25 | 1.2614 times | Wed 18 February 2026 | 62.00 (-0.26%) | 62.40 | 61.51 - 62.85 | 0.8321 times | Tue 17 February 2026 | 62.16 (0.1%) | 61.67 | 60.95 - 62.82 | 0.9517 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 1.024 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.13 and 60.34
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.1683 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.8837 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8169 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1914 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9575 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6386 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5286 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0967 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1001 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6183 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3837 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.13 and 60.34
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.0476 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2685 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5626 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8621 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0176 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2385 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0552 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9735 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8483 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1262 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.6447 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 47.49 and 63.3
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 59.486666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-7.08%) | 64.17 | 51.86 - 67.67 | 0.3152 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5405 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1662 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8887 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0501 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9492 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0879 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9661 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0353 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0008 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.57 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.58 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.78 |
| 100 day DMA | 65.52 |
| 150 day DMA | 68.59 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.82 | 59.94 |
| 12 day EMA | 59.99 | 60.18 | 60.29 |
| 20 day EMA | 60.16 | 60.29 | 60.36 |
| 35 day EMA | 60.86 | 60.97 | 61.05 |
| 50 day EMA | 61.13 | 61.22 | 61.29 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.74 | 59.83 |
| 12 day SMA | 60.44 | 60.59 | 60.93 |
| 20 day SMA | 60.58 | 60.47 | 60.28 |
| 35 day SMA | 59.52 | 59.55 | 59.58 |
| 50 day SMA | 60.78 | 60.9 | 61.03 |
| 100 day SMA | 65.52 | 65.67 | 65.84 |
| 150 day SMA | 68.59 | 68.67 | 68.75 |
| 200 day SMA | 69.69 | 69.76 | 69.83 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
