Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 81.16 and 83.71
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.16 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.2884 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 0.813 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.49 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 0.898 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 1.4874 times | Thu 15 October 2026 | 79.10 (2.87%) | 75.81 | 75.64 - 79.17 | 1.2299 times | Wed 14 October 2026 | 76.89 (0.43%) | 75.50 | 75.36 - 77.12 | 1.0893 times | Tue 13 October 2026 | 76.56 (2.49%) | 73.76 | 73.76 - 77.25 | 0.8646 times | Mon 12 October 2026 | 74.70 (-2.16%) | 75.76 | 74.56 - 77.86 | 0.8948 times | Fri 09 October 2026 | 76.35 (-5.45%) | 79.35 | 73.93 - 79.58 | 1.9445 times | Thu 08 October 2026 | 80.75 (-3.21%) | 81.44 | 78.43 - 81.61 | 1.5683 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.82 and 84.44
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 81.51 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (3.32%) | 82.29 | 79.28 - 82.90 | 0.3673 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8212 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.1172 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7465 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.5661 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.6336 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.0664 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.2279 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.6621 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.7917 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.6936 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 71.61 and 84.5
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (-3.66%) | 86.65 | 73.76 - 86.65 | 1.2582 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.4693 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.2114 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.1884 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9766 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.9161 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6855 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6369 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7249 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9327 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5146 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 67.11 and 108.05
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 75.67 |
| Yearly Target 4 | 99.48 |
| Yearly Target 5 | 116.61 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (29.85%) | 64.17 | 51.86 - 92.80 | 1.6108 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3261 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0089 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7591 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.8858 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8175 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9554 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8484 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9091 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8789 times | Fri 30 December 2016 | 74.66 (0%) | 69.70 | 65.76 - 82.28 | 0.4276 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyworksSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 79.47 |
| 20 day DMA | 81.95 |
| 35 day DMA | 82.9 |
| 50 day DMA | 78.36 |
| 100 day DMA | 72.59 |
| 150 day DMA | 69.68 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 80.67 | 79.89 |
| 12 day EMA | 80.85 | 80.58 | 80.28 |
| 20 day EMA | 81.07 | 80.94 | 80.8 |
| 35 day EMA | 79.22 | 79.04 | 78.85 |
| 50 day EMA | 77.87 | 77.69 | 77.51 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 80.51 | 79.45 |
| 12 day SMA | 79.47 | 79.5 | 79.64 |
| 20 day SMA | 81.95 | 82.22 | 82.68 |
| 35 day SMA | 82.9 | 82.6 | 82.17 |
| 50 day SMA | 78.36 | 78.11 | 77.83 |
| 100 day SMA | 72.59 | 72.53 | 72.48 |
| 150 day SMA | 69.68 | 69.5 | 69.3 |
| 200 day SMA | 66.92 | 66.83 | 66.74 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
