SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 88.35 and 89.9
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.23 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.91 (1.52%) | 87.86 | 87.79 - 89.34 | 0.9621 times | Thu 31 October 2024 | 87.58 (-2.68%) | 89.70 | 86.65 - 89.79 | 1.8159 times | Wed 30 October 2024 | 89.99 (-8.2%) | 90.40 | 88.64 - 91.69 | 1.8879 times | Tue 29 October 2024 | 98.03 (1.97%) | 95.59 | 94.97 - 98.34 | 0.9849 times | Mon 28 October 2024 | 96.14 (0.99%) | 95.12 | 94.89 - 97.17 | 0.6259 times | Fri 25 October 2024 | 95.20 (0.13%) | 95.51 | 95.12 - 96.80 | 0.7083 times | Thu 24 October 2024 | 95.08 (0.15%) | 95.93 | 93.97 - 96.05 | 0.8697 times | Wed 23 October 2024 | 94.94 (-0.73%) | 95.92 | 93.57 - 96.74 | 0.9068 times | Tue 22 October 2024 | 95.64 (-1.21%) | 95.97 | 94.70 - 96.21 | 0.7129 times | Mon 21 October 2024 | 96.81 (-1.83%) | 97.59 | 96.53 - 97.95 | 0.5256 times | Fri 18 October 2024 | 98.61 (0.56%) | 99.27 | 97.63 - 99.27 | 0.5532 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 81.94 and 93.63
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.91 (-6.61%) | 95.12 | 86.65 - 98.34 | 1.4883 times | Fri 25 October 2024 | 95.20 (-3.46%) | 97.59 | 93.57 - 97.95 | 0.8828 times | Fri 18 October 2024 | 98.61 (1.35%) | 97.62 | 96.83 - 101.50 | 1.0076 times | Fri 11 October 2024 | 97.30 (0.49%) | 95.86 | 93.28 - 98.13 | 0.8959 times | Fri 04 October 2024 | 96.83 (-2.04%) | 97.85 | 94.64 - 99.49 | 1.1089 times | Fri 27 September 2024 | 98.85 (1.11%) | 98.13 | 96.29 - 100.69 | 0.8773 times | Fri 20 September 2024 | 97.76 (-4.6%) | 100.07 | 95.00 - 100.80 | 1.521 times | Fri 13 September 2024 | 102.47 (2.67%) | 99.56 | 97.23 - 103.06 | 1.0195 times | Mon 09 September 2024 | 99.81 (1.03%) | 99.56 | 99.24 - 101.15 | 0.2083 times | Fri 06 September 2024 | 98.79 (-9.85%) | 107.78 | 97.96 - 108.50 | 0.9904 times | Fri 30 August 2024 | 109.59 (0%) | 109.35 | 108.41 - 110.74 | 0.1948 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 88.35 and 89.9
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.91 (1.52%) | 87.86 | 87.79 - 89.34 | 0.0451 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.9781 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.9518 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9865 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.3855 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.219 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.1733 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.9831 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.3032 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 0.9744 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 1.0008 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.2
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.7 |
| 35 day DMA | 96.56 |
| 50 day DMA | 98.58 |
| 100 day DMA | 103.58 |
| 150 day DMA | 101.26 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 92.11 | 94.38 |
| 12 day EMA | 93.58 | 94.43 | 95.67 |
| 20 day EMA | 94.99 | 95.63 | 96.48 |
| 35 day EMA | 97.03 | 97.51 | 98.09 |
| 50 day EMA | 98.61 | 99.01 | 99.48 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 93.39 | 94.89 |
| 12 day SMA | 94.58 | 95.36 | 96.27 |
| 20 day SMA | 95.7 | 96.1 | 96.56 |
| 35 day SMA | 96.56 | 96.95 | 97.31 |
| 50 day SMA | 98.58 | 98.96 | 99.39 |
| 100 day SMA | 103.58 | 103.75 | 103.92 |
| 150 day SMA | 101.26 | 101.37 | 101.48 |
| 200 day SMA | 102.17 | 102.25 | 102.35 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
