Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 84.73 and 88.29
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 87.34 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 90.9 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (-2.07%) | 87.73 | 85.44 - 89.00 | 1.6103 times | Thu 29 October 2026 | 89.43 (2.52%) | 88.00 | 85.66 - 89.57 | 1.353 times | Wed 28 October 2026 | 87.23 (2.02%) | 85.48 | 85.43 - 87.51 | 0.9994 times | Tue 27 October 2026 | 85.50 (2.59%) | 83.50 | 82.70 - 85.82 | 0.4242 times | Mon 26 October 2026 | 83.34 (-0.11%) | 83.43 | 82.56 - 84.76 | 0.851 times | Fri 23 October 2026 | 83.43 (1.31%) | 81.95 | 81.46 - 84.17 | 1.0971 times | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.4246 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 1.1969 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.7214 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 1.322 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 2.1896 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 85.07 and 92.08
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (4.97%) | 83.43 | 82.56 - 89.57 | 0.5333 times | Fri 23 October 2026 | 83.43 (4.68%) | 82.29 | 79.28 - 84.17 | 0.4849 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8343 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.1509 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7584 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.5751 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.6596 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.0834 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.2474 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.6727 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8043 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 80.67 and 96.48
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (2.46%) | 86.65 | 73.76 - 89.57 | 1.4453 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.4379 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.1855 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.163 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9557 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.8965 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6708 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6233 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7094 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9128 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5036 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 69.72 and 110.66
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 118.35 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (38.1%) | 64.17 | 51.86 - 92.80 | 1.6402 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3215 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0054 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7565 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.8827 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8146 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.952 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8454 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9059 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8758 times | Fri 30 December 2016 | 74.66 (0%) | 73.16 | 65.76 - 82.28 | 0.3991 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 83.45 |
| 20 day DMA | 81.84 |
| 35 day DMA | 84.24 |
| 50 day DMA | 80.47 |
| 100 day DMA | 73.14 |
| 150 day DMA | 70.92 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.28 | 84.71 |
| 12 day EMA | 84.51 | 83.95 | 82.95 |
| 20 day EMA | 83.42 | 82.98 | 82.3 |
| 35 day EMA | 81.17 | 80.79 | 80.28 |
| 50 day EMA | 80.1 | 79.79 | 79.4 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.79 | 84.37 |
| 12 day SMA | 83.45 | 82.56 | 81.49 |
| 20 day SMA | 81.84 | 81.71 | 81.4 |
| 35 day SMA | 84.24 | 84.26 | 84.1 |
| 50 day SMA | 80.47 | 80.08 | 79.66 |
| 100 day SMA | 73.14 | 73 | 72.86 |
| 150 day SMA | 70.92 | 70.7 | 70.48 |
| 200 day SMA | 67.68 | 67.54 | 67.38 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
