Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 67.28 and 70.02
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 71.97 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8306 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.9023 times | Wed 12 August 2026 | 69.68 (1.98%) | 68.61 | 67.23 - 69.93 | 0.9852 times | Tue 11 August 2026 | 68.33 (-0.67%) | 69.00 | 67.70 - 70.30 | 0.9125 times | Mon 10 August 2026 | 68.79 (-2.59%) | 70.62 | 68.67 - 70.75 | 1.1981 times | Fri 07 August 2026 | 70.62 (5.66%) | 67.46 | 67.13 - 70.66 | 0.7635 times | Thu 06 August 2026 | 66.84 (-0.22%) | 66.33 | 66.12 - 68.00 | 0.8154 times | Wed 05 August 2026 | 66.99 (0.3%) | 66.56 | 65.38 - 67.80 | 1.1244 times | Tue 04 August 2026 | 66.79 (8.97%) | 62.11 | 61.69 - 67.23 | 1.268 times | Mon 03 August 2026 | 61.29 (-1.59%) | 60.90 | 59.92 - 61.63 | 1.2001 times | Fri 31 July 2026 | 62.28 (-0.32%) | 63.34 | 60.42 - 63.34 | 1.3521 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.67 and 70.19
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9575 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.0255 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7682 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7956 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.9604 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6901 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9516 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.2572 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.6059 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 0.9879 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.6608 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 64.77 and 75.6
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (11.79%) | 60.90 | 59.92 - 70.75 | 0.6444 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.5478 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2719 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1932 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8928 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8295 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9442 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2148 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6703 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7911 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9085 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 60.74 and 96.23
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 69.61 |
| Yearly Target 4 | 87.36 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (9.78%) | 64.17 | 51.86 - 87.35 | 1.118 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.404 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0682 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8037 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9378 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8655 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0115 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8982 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9625 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9305 times | Fri 30 December 2016 | 74.66 (0%) | 66.50 | 57.11 - 82.28 | 0.6949 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 66.96 |
| 20 day DMA | 64.97 |
| 35 day DMA | 63.46 |
| 50 day DMA | 66.42 |
| 100 day DMA | 65.65 |
| 150 day DMA | 63.19 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.92 | 68.5 |
| 12 day EMA | 67.39 | 66.98 | 66.48 |
| 20 day EMA | 66.26 | 65.91 | 65.5 |
| 35 day EMA | 66.97 | 66.81 | 66.64 |
| 50 day EMA | 67.73 | 67.65 | 67.56 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.44 | 68.85 |
| 12 day SMA | 66.96 | 66.25 | 65.83 |
| 20 day SMA | 64.97 | 64.45 | 63.85 |
| 35 day SMA | 63.46 | 63.47 | 63.51 |
| 50 day SMA | 66.42 | 66.64 | 66.83 |
| 100 day SMA | 65.65 | 65.5 | 65.34 |
| 150 day SMA | 63.19 | 63.13 | 63.11 |
| 200 day SMA | 64.29 | 64.32 | 64.34 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
