Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 57.32 and 58.6
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.543333333333 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 58.82 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.93 (1.13%) | 57.18 | 56.71 - 57.99 | 0.8051 times | Tue 14 April 2026 | 57.28 (1.38%) | 56.50 | 56.05 - 57.50 | 0.8981 times | Mon 13 April 2026 | 56.50 (0.25%) | 56.15 | 55.37 - 56.56 | 1.0149 times | Fri 10 April 2026 | 56.36 (-0.35%) | 57.04 | 56.12 - 57.33 | 0.7991 times | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 1.1103 times | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.334 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.9655 times | Mon 06 April 2026 | 55.97 (1.45%) | 55.49 | 55.10 - 56.20 | 0.8472 times | Thu 02 April 2026 | 55.17 (3.66%) | 52.56 | 52.11 - 55.34 | 1.0154 times | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 1.2104 times | Tue 31 March 2026 | 53.55 (2%) | 53.25 | 52.11 - 53.79 | 1.3068 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 56.65 and 59.27
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.93 (2.79%) | 56.15 | 55.37 - 57.99 | 0.6359 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.1829 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.1148 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.2418 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.6337 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.3544 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.279 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1946 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.1042 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2587 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.2944 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 55.02 and 60.9
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.93 (8.18%) | 53.59 | 52.11 - 57.99 | 0.4712 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0277 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2218 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.505 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8304 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9801 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1929 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0163 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9376 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.817 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0847 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 46.99 and 62.8
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 59.153333333333 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.93 (-8.66%) | 64.17 | 51.86 - 67.67 | 0.4726 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5154 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1472 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8742 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0331 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9338 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0703 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9504 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0185 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9845 times | Fri 30 December 2016 | 74.66 (0%) | 58.24 | 54.50 - 82.28 | 1.278 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.97 |
| 50 day DMA | 57.45 |
| 100 day DMA | 60.25 |
| 150 day DMA | 65.02 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.53 | 56.16 |
| 12 day EMA | 56.2 | 55.88 | 55.63 |
| 20 day EMA | 55.99 | 55.79 | 55.63 |
| 35 day EMA | 56.55 | 56.47 | 56.42 |
| 50 day EMA | 57.35 | 57.33 | 57.33 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.65 | 56.2 |
| 12 day SMA | 55.55 | 55.2 | 55.15 |
| 20 day SMA | 55.26 | 55.09 | 54.97 |
| 35 day SMA | 55.97 | 56.02 | 56.1 |
| 50 day SMA | 57.45 | 57.43 | 57.4 |
| 100 day SMA | 60.25 | 60.29 | 60.35 |
| 150 day SMA | 65.02 | 65.13 | 65.25 |
| 200 day SMA | 67.21 | 67.3 | 67.38 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
