Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 81.71 and 86.5
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 87.53 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.42 (1.23%) | 82.97 | 80.00 - 84.79 | 0.644 times | Fri 22 May 2026 | 82.41 (12.06%) | 73.76 | 73.54 - 82.46 | 0.6733 times | Thu 21 May 2026 | 73.54 (-1.09%) | 74.00 | 71.15 - 74.32 | 1.2136 times | Wed 20 May 2026 | 74.35 (5.69%) | 70.50 | 70.31 - 74.45 | 0.9743 times | Tue 19 May 2026 | 70.35 (0.03%) | 69.99 | 69.21 - 72.36 | 1.1457 times | Mon 18 May 2026 | 70.33 (2.63%) | 69.44 | 68.26 - 71.04 | 0.8849 times | Fri 15 May 2026 | 68.53 (2.19%) | 65.80 | 65.22 - 69.89 | 0.6564 times | Thu 14 May 2026 | 67.06 (-1.58%) | 68.59 | 66.36 - 68.63 | 1.084 times | Wed 13 May 2026 | 68.14 (2.76%) | 67.70 | 66.70 - 68.75 | 1.0818 times | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.6419 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.9559 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 81.71 and 86.5
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.42 (1.23%) | 82.97 | 80.00 - 84.79 | 0.1707 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.2969 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.4369 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.5752 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.3041 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8948 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7808 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8491 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.8002 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.8914 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.4549 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.48 and 95.73
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 76.583333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.42 (18.88%) | 69.46 | 61.54 - 84.79 | 1.2101 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0065 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9352 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0644 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3695 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7556 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8919 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0242 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9248 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8178 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7435 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 67.64 and 100.57
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 73.356666666667 |
| Yearly Target 4 | 94.85 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.42 (31.54%) | 64.17 | 51.86 - 84.79 | 0.6807 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4731 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1207 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8433 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.984 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9081 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0613 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9425 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0099 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9763 times | Fri 30 December 2016 | 74.66 (0%) | 76.68 | 57.11 - 82.28 | 1.0511 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 71.78 |
| 20 day DMA | 69.8 |
| 35 day DMA | 65.1 |
| 50 day DMA | 61.94 |
| 100 day DMA | 60.69 |
| 150 day DMA | 63.44 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 75.33 | 71.79 |
| 12 day EMA | 73.39 | 71.57 | 69.6 |
| 20 day EMA | 70.42 | 69.05 | 67.64 |
| 35 day EMA | 66.49 | 65.49 | 64.49 |
| 50 day EMA | 62.91 | 62.07 | 61.24 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 74.2 | 71.42 |
| 12 day SMA | 71.78 | 70.25 | 68.8 |
| 20 day SMA | 69.8 | 68.74 | 67.8 |
| 35 day SMA | 65.1 | 64.32 | 63.54 |
| 50 day SMA | 61.94 | 61.37 | 60.83 |
| 100 day SMA | 60.69 | 60.49 | 60.31 |
| 150 day SMA | 63.44 | 63.38 | 63.31 |
| 200 day SMA | 66.35 | 66.27 | 66.2 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
