Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 72.56 and 76.27
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 73.306666666667 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 77.02 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.3871 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.6663 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 1.2454 times | Tue 01 September 2026 | 67.41 (0.6%) | 66.00 | 64.65 - 67.84 | 0.88 times | Mon 31 August 2026 | 67.01 (1.85%) | 66.43 | 64.86 - 67.70 | 3.3179 times | Fri 28 August 2026 | 65.79 (-2.33%) | 67.35 | 64.47 - 67.68 | 0.8021 times | Thu 27 August 2026 | 67.36 (1.11%) | 67.00 | 66.03 - 68.11 | 0.7688 times | Wed 26 August 2026 | 66.62 (1.4%) | 65.75 | 64.65 - 66.67 | 0.5104 times | Tue 25 August 2026 | 65.70 (-1.73%) | 66.97 | 63.06 - 66.97 | 0.8197 times | Mon 24 August 2026 | 66.86 (-0.42%) | 66.61 | 65.46 - 67.22 | 0.6023 times | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.1512 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 69.34 and 79.49
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.5621 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.8424 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.0072 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.8824 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.9451 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.6296 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7332 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.8851 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6359 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.8769 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.1586 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.34 and 79.49
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (10.48%) | 66.00 | 64.65 - 74.80 | 0.2588 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.5154 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4866 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2216 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.146 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8575 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7967 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9068 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1668 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6437 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7598 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 62.95 and 98.44
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 71.08 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (16.73%) | 64.17 | 51.86 - 87.35 | 1.2558 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3822 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0516 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7913 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9233 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8521 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9958 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8843 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9476 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9161 times | Fri 30 December 2016 | 74.66 (0%) | 62.03 | 57.19 - 82.28 | 0.6183 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.95
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.34 |
| 50 day DMA | 64.87 |
| 100 day DMA | 67.57 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 69.52 | 68.53 |
| 12 day EMA | 69.2 | 68.32 | 67.74 |
| 20 day EMA | 68.28 | 67.68 | 67.28 |
| 35 day EMA | 67.15 | 66.75 | 66.47 |
| 50 day EMA | 66.07 | 65.75 | 65.52 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 68.68 | 67.85 |
| 12 day SMA | 68.25 | 67.79 | 67.45 |
| 20 day SMA | 68.44 | 68.27 | 68.04 |
| 35 day SMA | 66.34 | 65.92 | 65.53 |
| 50 day SMA | 64.87 | 64.79 | 64.79 |
| 100 day SMA | 67.57 | 67.4 | 67.25 |
| 150 day SMA | 64.15 | 64.03 | 63.92 |
| 200 day SMA | 63.93 | 63.9 | 63.88 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
