Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 70.68 and 74.78
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 71.39 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.49 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.65 (5.52%) | 69.00 | 68.71 - 72.81 | 0.8443 times | Mon 04 May 2026 | 68.85 (-0.79%) | 68.90 | 68.25 - 69.93 | 0.9029 times | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 1.132 times | Thu 30 April 2026 | 70.17 (11.99%) | 63.02 | 62.93 - 70.45 | 2.2052 times | Wed 29 April 2026 | 62.66 (2.76%) | 61.88 | 61.30 - 63.40 | 0.9553 times | Tue 28 April 2026 | 60.98 (-1.84%) | 61.43 | 60.76 - 62.35 | 0.7483 times | Mon 27 April 2026 | 62.12 (-2.4%) | 63.70 | 60.95 - 64.00 | 0.6333 times | Fri 24 April 2026 | 63.65 (3.41%) | 62.83 | 61.81 - 63.85 | 1.1027 times | Thu 23 April 2026 | 61.55 (-0.36%) | 62.20 | 60.58 - 62.29 | 0.7402 times | Wed 22 April 2026 | 61.77 (3.05%) | 61.59 | 61.30 - 62.10 | 0.7357 times | Tue 21 April 2026 | 59.94 (0.81%) | 59.91 | 59.69 - 61.04 | 0.5993 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 70.45 and 75.01
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.65 (4.68%) | 68.90 | 68.25 - 72.81 | 0.4857 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.5774 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 1.0823 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.9445 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.0271 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.9679 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0782 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5502 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.176 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.1106 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.0372 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.97 and 75.5
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.65 (3.53%) | 69.46 | 67.28 - 72.81 | 0.1856 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.1057 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0273 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2214 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5045 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8301 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9797 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1925 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.016 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9373 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8167 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 62.26 and 83.21
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 65.773333333333 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.65 (14.55%) | 64.17 | 51.86 - 72.81 | 0.5592 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5017 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1368 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8663 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0237 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9253 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0605 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9418 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0092 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9756 times | Fri 30 December 2016 | 74.66 (0%) | 65.88 | 57.11 - 82.28 | 1.1753 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 64.43 |
| 20 day DMA | 61.6 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.19 |
| 100 day DMA | 59.92 |
| 150 day DMA | 63.75 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 67.1 | 66.23 |
| 12 day EMA | 65.35 | 64.02 | 63.14 |
| 20 day EMA | 63.01 | 62 | 61.28 |
| 35 day EMA | 61.05 | 60.37 | 59.87 |
| 50 day EMA | 59.51 | 58.97 | 58.57 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 66.41 | 65.07 |
| 12 day SMA | 64.43 | 63.3 | 62.45 |
| 20 day SMA | 61.6 | 60.72 | 60.08 |
| 35 day SMA | 58.59 | 58.08 | 57.69 |
| 50 day SMA | 58.19 | 57.94 | 57.75 |
| 100 day SMA | 59.92 | 59.88 | 59.89 |
| 150 day SMA | 63.75 | 63.78 | 63.85 |
| 200 day SMA | 66.37 | 66.38 | 66.39 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
