Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 61.51 and 63.29
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.906666666667 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.69 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 0.8751 times | Thu 05 February 2026 | 60.92 (3.25%) | 57.75 | 57.75 - 61.65 | 1.3076 times | Wed 04 February 2026 | 59.00 (5.32%) | 58.71 | 56.50 - 60.00 | 1.7106 times | Tue 03 February 2026 | 56.02 (-1.43%) | 56.65 | 54.61 - 57.00 | 0.5128 times | Mon 02 February 2026 | 56.83 (1.92%) | 55.51 | 55.26 - 57.00 | 0.7677 times | Fri 30 January 2026 | 55.76 (-0.05%) | 55.22 | 54.67 - 55.79 | 1.2677 times | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 0.8872 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.1835 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.7851 times | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.7028 times | Fri 23 January 2026 | 58.96 (-1.19%) | 59.32 | 58.14 - 59.73 | 1.011 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.36 and 66.45
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6038 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.4961 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0734 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.0767 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.5838 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3755 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.3798 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 0.98 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.8467 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.5843 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.5019 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.36 and 66.45
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 0.4292 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4479 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7989 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9429 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1476 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9778 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.902 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.786 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0436 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5241 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3755 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 49.08 and 64.89
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 60.543333333333 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 76.35 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (-2.08%) | 64.17 | 51.86 - 67.67 | 0.2239 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.555 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1772 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.897 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.06 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9582 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0982 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9752 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.045 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0102 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.5848 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.33
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.35 |
| 20 day DMA | 58.49 |
| 35 day DMA | 60.87 |
| 50 day DMA | 62.82 |
| 100 day DMA | 68.23 |
| 150 day DMA | 70 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 58.55 | 57.36 |
| 12 day EMA | 58.9 | 58.32 | 57.85 |
| 20 day EMA | 59.3 | 59.01 | 58.81 |
| 35 day EMA | 60.64 | 60.55 | 60.53 |
| 50 day EMA | 62.42 | 62.43 | 62.49 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 57.71 | 56.68 |
| 12 day SMA | 58.35 | 58.05 | 57.76 |
| 20 day SMA | 58.49 | 58.41 | 58.36 |
| 35 day SMA | 60.87 | 60.98 | 61.14 |
| 50 day SMA | 62.82 | 62.84 | 62.88 |
| 100 day SMA | 68.23 | 68.33 | 68.47 |
| 150 day SMA | 70 | 70.11 | 70.22 |
| 200 day SMA | 70.01 | 69.98 | 69.96 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
