Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 53.67 and 55.02
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.74 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 56.09 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 1.1958 times | Fri 20 March 2026 | 54.46 (0.68%) | 53.80 | 53.57 - 55.08 | 0.5937 times | Thu 19 March 2026 | 54.09 (0.71%) | 53.27 | 52.43 - 54.61 | 0.4231 times | Tue 17 March 2026 | 53.71 (-1.52%) | 55.03 | 53.40 - 55.60 | 1.0011 times | Mon 16 March 2026 | 54.54 (-0.37%) | 56.02 | 54.51 - 56.02 | 0.7885 times | Fri 13 March 2026 | 54.74 (-0.83%) | 55.42 | 54.47 - 56.44 | 1.0368 times | Thu 12 March 2026 | 55.20 (-0.27%) | 54.92 | 54.60 - 56.41 | 1.2113 times | Wed 11 March 2026 | 55.35 (0.76%) | 55.63 | 54.80 - 56.88 | 1.0133 times | Tue 10 March 2026 | 54.93 (-0.63%) | 55.15 | 53.41 - 55.91 | 1.2279 times | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 1.5085 times | Fri 06 March 2026 | 54.83 (-2.92%) | 56.09 | 54.50 - 56.09 | 0.6824 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.67 and 55.02
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 0.2314 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.543 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.1605 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.096 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.0236 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.9462 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2217 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.1091 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.898 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.7705 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.2703 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 49.65 and 57.02
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.49 (-8.54%) | 57.75 | 52.17 - 59.54 | 0.6917 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1864 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4614 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8063 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9517 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1583 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9869 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9105 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7934 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0533 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5383 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 45.27 and 61.08
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 58.006666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.49 (-14.08%) | 64.17 | 51.86 - 67.67 | 0.388 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5289 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1574 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.882 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0422 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9421 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0798 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9589 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0275 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9933 times | Fri 30 December 2016 | 74.66 (0%) | 62.38 | 54.50 - 82.28 | 1.4412 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.84 |
| 20 day DMA | 56.51 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.32 |
| 100 day DMA | 62.83 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.43 | 54.42 |
| 12 day EMA | 55.2 | 55.33 | 55.49 |
| 20 day EMA | 56.16 | 56.34 | 56.54 |
| 35 day EMA | 57.19 | 57.35 | 57.52 |
| 50 day EMA | 58.32 | 58.48 | 58.64 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.31 | 54.46 |
| 12 day SMA | 54.84 | 54.99 | 55.3 |
| 20 day SMA | 56.51 | 56.79 | 57.02 |
| 35 day SMA | 58.31 | 58.35 | 58.39 |
| 50 day SMA | 58.32 | 58.44 | 58.55 |
| 100 day SMA | 62.83 | 63.04 | 63.24 |
| 150 day SMA | 67.11 | 67.24 | 67.38 |
| 200 day SMA | 68.58 | 68.67 | 68.74 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
