Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 133.01 and 133.83
| Intraday Target 1 | 132.34 |
| Intraday Target 2 | 132.86 |
| Intraday Target 3 | 133.15666666667 |
| Intraday Target 4 | 133.68 |
| Intraday Target 5 | 133.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.39 (0.63%) | 132.89 | 132.63 - 133.45 | 0.9657 times | Thu 09 July 2026 | 132.55 (0.49%) | 132.13 | 132.02 - 132.57 | 0.2579 times | Wed 08 July 2026 | 131.90 (-0.51%) | 131.61 | 131.00 - 131.96 | 0.4379 times | Tue 07 July 2026 | 132.57 (-0.41%) | 132.86 | 132.25 - 132.93 | 1.7146 times | Mon 06 July 2026 | 133.11 (0.65%) | 132.41 | 132.40 - 133.25 | 1.6725 times | Thu 02 July 2026 | 132.25 (-0.23%) | 132.95 | 131.23 - 133.24 | 1.486 times | Wed 01 July 2026 | 132.55 (-0.16%) | 132.29 | 132.29 - 133.04 | 1.6425 times | Tue 30 June 2026 | 132.76 (0.83%) | 131.89 | 131.58 - 132.95 | 0.9746 times | Mon 29 June 2026 | 131.67 (1.5%) | 130.36 | 130.13 - 131.73 | 0.2948 times | Fri 26 June 2026 | 129.72 (0.15%) | 129.32 | 129.32 - 130.38 | 0.5535 times | Thu 25 June 2026 | 129.53 (0.19%) | 130.25 | 129.20 - 130.25 | 7.021 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 132.2 and 134.65
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 135.06 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.7176 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.6251 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.3699 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.3574 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.4435 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 0.9483 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.5644 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.6285 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.7564 times | Fri 08 May 2026 | 130.82 (2.8%) | 127.26 | 126.00 - 130.95 | 1.5888 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 0.9851 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 132.2 and 134.65
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 132.61333333333 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.39 (0.47%) | 132.29 | 131.00 - 133.45 | 0.2335 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.8639 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 0.9622 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0313 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1498 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4387 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2682 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6375 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7734 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6416 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5562 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 121.62 and 146.04
| Yearly Target 1 | 101.42 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 125.83666666667 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 150.26 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.39 (9.99%) | 121.94 | 109.85 - 134.27 | 0.2223 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3509 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3845 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1533 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8894 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1797 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8609 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9589 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 131.77 |
| 20 day DMA | 131.61 |
| 35 day DMA | 131.76 |
| 50 day DMA | 131.07 |
| 100 day DMA | 125.1 |
| 150 day DMA | 124.09 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 132.33 | 132.22 |
| 12 day EMA | 132.15 | 131.93 | 131.82 |
| 20 day EMA | 131.82 | 131.66 | 131.57 |
| 35 day EMA | 131.21 | 131.08 | 130.99 |
| 50 day EMA | 130.75 | 130.64 | 130.56 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.48 | 132.48 |
| 12 day SMA | 131.77 | 131.44 | 131.32 |
| 20 day SMA | 131.61 | 131.37 | 131.29 |
| 35 day SMA | 131.76 | 131.65 | 131.61 |
| 50 day SMA | 131.07 | 130.92 | 130.79 |
| 100 day SMA | 125.1 | 124.98 | 124.87 |
| 150 day SMA | 124.09 | 124 | 123.92 |
| 200 day SMA | 122.62 | 122.53 | 122.44 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
