Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 131.44 and 132.03
| Intraday Target 1 | 131.26 |
| Intraday Target 2 | 131.61 |
| Intraday Target 3 | 131.84666666667 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 132.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.97 (0.93%) | 132.07 | 131.49 - 132.08 | 0.6051 times | Wed 17 June 2026 | 130.75 (-1.43%) | 132.75 | 130.63 - 132.77 | 0.5005 times | Tue 16 June 2026 | 132.65 (-0.45%) | 133.25 | 132.63 - 133.45 | 0.4095 times | Mon 15 June 2026 | 133.25 (1.47%) | 133.01 | 133.01 - 133.78 | 0.3867 times | Fri 12 June 2026 | 131.32 (0.57%) | 131.00 | 130.23 - 131.72 | 1.9927 times | Thu 11 June 2026 | 130.57 (1.52%) | 128.84 | 128.45 - 130.69 | 1.1101 times | Wed 10 June 2026 | 128.62 (-1.73%) | 130.44 | 128.46 - 131.02 | 1.3649 times | Tue 09 June 2026 | 130.88 (0.03%) | 132.20 | 128.98 - 132.20 | 2.6979 times | Mon 08 June 2026 | 130.84 (0.17%) | 130.96 | 130.70 - 131.32 | 0.5141 times | Fri 05 June 2026 | 130.62 (-2.39%) | 132.60 | 130.24 - 132.62 | 0.4186 times | Thu 04 June 2026 | 133.82 (1.25%) | 132.45 | 132.45 - 133.92 | 1.4877 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 129.73 and 132.88
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 132.12666666667 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.3583 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.4468 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 0.9505 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.5657 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.63 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.7605 times | Fri 08 May 2026 | 130.82 (2.8%) | 127.26 | 126.00 - 130.95 | 1.5925 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 0.9874 times | Fri 24 April 2026 | 125.51 (0.66%) | 124.42 | 122.75 - 125.52 | 0.8863 times | Fri 17 April 2026 | 124.69 (5.45%) | 117.90 | 117.90 - 124.93 | 0.822 times | Fri 10 April 2026 | 118.25 (3.08%) | 114.75 | 113.95 - 118.90 | 2.3639 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 127.3 and 133.12
| Monthly Target 1 | 125.74 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 131.56333333333 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.97 (-0.71%) | 132.92 | 128.45 - 134.27 | 0.5518 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 0.9611 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0301 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1485 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4371 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2668 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6367 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7725 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6398 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5556 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.7589 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 120.91 and 145.33
| Yearly Target 1 | 100.94 |
| Yearly Target 2 | 116.46 |
| Yearly Target 3 | 125.36333333333 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 149.78 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.97 (8.82%) | 121.94 | 109.85 - 134.27 | 0.2053 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3517 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3853 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.158 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8935 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1823 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8628 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.961 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 131.46 |
| 20 day DMA | 131.92 |
| 35 day DMA | 131.04 |
| 50 day DMA | 128.68 |
| 100 day DMA | 123.83 |
| 150 day DMA | 122.9 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 131.56 | 131.96 |
| 12 day EMA | 131.61 | 131.55 | 131.69 |
| 20 day EMA | 131.28 | 131.21 | 131.26 |
| 35 day EMA | 129.62 | 129.48 | 129.4 |
| 50 day EMA | 127.93 | 127.76 | 127.64 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 131.71 | 131.28 |
| 12 day SMA | 131.46 | 131.58 | 131.85 |
| 20 day SMA | 131.92 | 131.89 | 131.84 |
| 35 day SMA | 131.04 | 130.85 | 130.71 |
| 50 day SMA | 128.68 | 128.4 | 128.08 |
| 100 day SMA | 123.83 | 123.75 | 123.68 |
| 150 day SMA | 122.9 | 122.82 | 122.74 |
| 200 day SMA | 121.37 | 121.28 | 121.2 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
