ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 132.22 and 133.63

Intraday Target 1131.04
Intraday Target 2131.98
Intraday Target 3132.45
Intraday Target 4133.39
Intraday Target 5133.86

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 132.92 (1.47%) 131.73 131.51 - 132.92 0.4706 times
Thu 30 July 2026 130.99 (2.06%) 130.43 130.43 - 131.03 0.3262 times
Wed 29 July 2026 128.34 (-1.32%) 129.79 128.21 - 130.39 0.6337 times
Tue 28 July 2026 130.06 (0.56%) 129.66 129.20 - 130.43 0.3541 times
Mon 27 July 2026 129.34 (-0.08%) 130.74 128.96 - 130.74 1.3094 times
Fri 24 July 2026 129.44 (0.27%) 129.53 129.22 - 130.26 0.4473 times
Thu 23 July 2026 129.09 (-1.87%) 129.92 128.73 - 129.94 1.9525 times
Wed 22 July 2026 131.55 (-0.05%) 131.23 131.23 - 132.09 0.5638 times
Tue 21 July 2026 131.62 (0.55%) 131.30 131.19 - 131.70 0.48 times
Mon 20 July 2026 130.90 (-0.14%) 131.60 130.73 - 131.89 3.4623 times
Fri 17 July 2026 131.09 (-1.17%) 131.12 130.88 - 131.46 0.3262 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 130.57 and 135.28

Weekly Target 1126.64
Weekly Target 2129.78
Weekly Target 3131.35
Weekly Target 4134.49
Weekly Target 5136.06

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 132.92 (2.69%) 130.74 128.21 - 132.92 0.6526 times
Fri 24 July 2026 129.44 (-1.26%) 131.60 128.73 - 132.09 1.4565 times
Fri 17 July 2026 131.09 (-1.72%) 132.85 130.88 - 133.45 0.9651 times
Fri 10 July 2026 133.39 (0.86%) 132.41 131.00 - 133.45 0.8247 times
Thu 02 July 2026 132.25 (1.95%) 130.36 130.13 - 133.24 0.7184 times
Fri 26 June 2026 129.72 (-1.7%) 131.50 129.04 - 131.94 1.5744 times
Thu 18 June 2026 131.97 (0.49%) 133.01 130.63 - 133.78 0.4108 times
Fri 12 June 2026 131.32 (0.54%) 130.96 128.45 - 132.20 1.6589 times
Fri 05 June 2026 130.62 (-1.73%) 132.92 130.24 - 134.27 1.0899 times
Fri 29 May 2026 132.92 (1%) 132.46 131.96 - 133.51 0.6486 times
Fri 22 May 2026 131.61 (0.53%) 131.11 129.65 - 132.23 0.7223 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 130.57 and 135.81

Monthly Target 1126.29
Monthly Target 2129.6
Monthly Target 3131.52666666667
Monthly Target 4134.84
Monthly Target 5136.77

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 132.92 (0.12%) 132.29 128.21 - 133.45 0.7317 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.8199 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 0.9131 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 0.9787 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.0911 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.3653 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.2035 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6049 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7339 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.5579 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5278 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 121.39 and 145.81

Yearly Target 1101.26
Yearly Target 2117.09
Yearly Target 3125.68
Yearly Target 4141.51
Yearly Target 5150.1

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 July 2026 132.92 (9.61%) 121.94 109.85 - 134.27 0.239 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3501 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3837 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1487 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.8853 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1772 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8591 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9569 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.77

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.25 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 130.33
12 day DMA 130.67
20 day DMA 131.51
35 day DMA 131.4
50 day DMA 131.56
100 day DMA 126.65
150 day DMA 125.13
200 day DMA 123.68

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96129.98129.47
12 day EMA130.86130.48130.39
20 day EMA131.07130.87130.86
35 day EMA131.31131.21131.22
50 day EMA131.42131.36131.38

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33129.63129.25
12 day SMA130.67130.7130.86
20 day SMA131.51131.48131.56
35 day SMA131.4131.28131.27
50 day SMA131.56131.5131.5
100 day SMA126.65126.51126.39
150 day SMA125.13125.05124.99
200 day SMA123.68123.61123.54

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top