Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 121.62 and 123
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 121.88 |
| Intraday Target 4 | 122.74 |
| Intraday Target 5 | 123.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (2.4%) | 121.22 | 121.02 - 122.40 | 0.6135 times | Thu 05 February 2026 | 119.35 (-1.49%) | 119.68 | 119.08 - 120.33 | 1.2433 times | Wed 04 February 2026 | 121.15 (-0.35%) | 121.92 | 120.39 - 121.92 | 0.8474 times | Tue 03 February 2026 | 121.57 (-1.36%) | 123.24 | 120.98 - 123.24 | 4.5835 times | Mon 02 February 2026 | 123.25 (0.2%) | 122.50 | 122.50 - 123.62 | 0.1805 times | Fri 30 January 2026 | 123.01 (-0.36%) | 123.02 | 122.59 - 123.46 | 0.8186 times | Thu 29 January 2026 | 123.45 (-1%) | 124.03 | 122.27 - 124.03 | 0.2442 times | Wed 28 January 2026 | 124.70 (0.36%) | 124.73 | 124.50 - 124.91 | 0.478 times | Tue 27 January 2026 | 124.25 (0.35%) | 124.22 | 124.22 - 124.50 | 0.2216 times | Mon 26 January 2026 | 123.82 (0.23%) | 123.44 | 123.44 - 124.03 | 0.7694 times | Fri 23 January 2026 | 123.54 (0.11%) | 123.57 | 123.41 - 123.84 | 2.0866 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 118.38 and 122.92
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.471 times | Fri 30 January 2026 | 123.01 (-0.43%) | 123.44 | 122.27 - 124.91 | 0.8377 times | Fri 23 January 2026 | 123.54 (0.25%) | 121.44 | 120.70 - 123.84 | 1.6258 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 1.6122 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 0.8676 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.2451 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.5336 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.7236 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.448 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.6354 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 1.3088 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 118.38 and 122.92
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 121.64 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 0.695 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.4094 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7084 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8594 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.8324 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6181 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.9728 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5271 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5973 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7802 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.6083 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 120.65 and 126.48
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 122.07 |
| Yearly Target 4 | 125.06 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (0.78%) | 121.94 | 119.08 - 124.91 | 0.0613 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3606 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3941 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1911 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9502 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2028 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8705 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9696 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 122.81 |
| 20 day DMA | 122.88 |
| 35 day DMA | 122.45 |
| 50 day DMA | 121.91 |
| 100 day DMA | 119.91 |
| 150 day DMA | 117.23 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 121.29 | 122.26 |
| 12 day EMA | 122.24 | 122.24 | 122.77 |
| 20 day EMA | 122.38 | 122.4 | 122.72 |
| 35 day EMA | 122.04 | 122.03 | 122.19 |
| 50 day EMA | 121.46 | 121.43 | 121.52 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.67 | 122.49 |
| 12 day SMA | 122.81 | 122.84 | 122.95 |
| 20 day SMA | 122.88 | 122.92 | 123.1 |
| 35 day SMA | 122.45 | 122.39 | 122.44 |
| 50 day SMA | 121.91 | 121.83 | 121.78 |
| 100 day SMA | 119.91 | 119.84 | 119.79 |
| 150 day SMA | 117.23 | 117.14 | 117.07 |
| 200 day SMA | 113.5 | 113.35 | 113.2 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
