ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 118.78 and 120.55

Intraday Target 1117.3
Intraday Target 2118.48
Intraday Target 3119.07333333333
Intraday Target 4120.25
Intraday Target 5120.84

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 13 April 2026 119.65 (1.18%) 117.90 117.90 - 119.67 0.3283 times
Fri 10 April 2026 118.25 (-0.23%) 118.87 118.20 - 118.90 0.6758 times
Thu 09 April 2026 118.52 (0.42%) 117.52 117.36 - 118.61 0.3218 times
Wed 08 April 2026 118.03 (2.67%) 118.57 117.59 - 118.57 1.3516 times
Tue 07 April 2026 114.96 (-0.17%) 114.68 113.95 - 115.14 3.1367 times
Mon 06 April 2026 115.16 (0.38%) 114.75 114.62 - 115.16 0.4312 times
Thu 02 April 2026 114.72 (0.02%) 113.12 113.09 - 115.17 0.3068 times
Wed 01 April 2026 114.70 (0.97%) 114.50 114.50 - 115.40 0.5342 times
Tue 31 March 2026 113.60 (3.05%) 111.58 111.58 - 113.74 0.5514 times
Mon 30 March 2026 110.24 (-0.33%) 111.53 109.85 - 111.53 2.3622 times
Fri 27 March 2026 110.61 (-1.71%) 111.84 110.59 - 111.86 0.3905 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 118.78 and 120.55

Weekly Target 1117.3
Weekly Target 2118.48
Weekly Target 3119.07333333333
Weekly Target 4120.25
Weekly Target 5120.84

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 13 April 2026 119.65 (1.18%) 117.90 117.90 - 119.67 0.1108 times
Fri 10 April 2026 118.25 (3.08%) 114.75 113.95 - 118.90 1.9982 times
Thu 02 April 2026 114.72 (3.72%) 111.53 109.85 - 115.40 1.2679 times
Fri 27 March 2026 110.61 (-2.66%) 115.31 110.59 - 115.95 0.8143 times
Fri 20 March 2026 113.63 (-2.4%) 117.48 113.06 - 118.16 1.1858 times
Fri 13 March 2026 116.42 (-1.41%) 116.82 116.29 - 119.93 0.9984 times
Fri 06 March 2026 118.09 (-2.14%) 119.35 117.80 - 121.21 0.8658 times
Fri 27 February 2026 120.67 (-1.07%) 121.84 120.30 - 122.70 1.5272 times
Fri 20 February 2026 121.97 (0.85%) 120.45 119.44 - 122.02 0.9962 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 0.2355 times
Fri 13 February 2026 120.94 (-1.05%) 122.00 120.64 - 123.35 0.9056 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 116.37 and 122.95

Monthly Target 1110.89
Monthly Target 2115.27
Monthly Target 3117.47
Monthly Target 4121.85
Monthly Target 5124.05

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 13 April 2026 119.65 (5.33%) 114.50 113.09 - 119.67 0.5486 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1114 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.4446 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.2259 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6162 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7475 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.5938 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5376 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.716 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.4584 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5195 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 107.22 and 122.28

Yearly Target 1103.08
Yearly Target 2111.36
Yearly Target 3118.13666666667
Yearly Target 4126.42
Yearly Target 5133.2

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 13 April 2026 119.65 (-1.34%) 121.94 109.85 - 124.91 0.1435 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3569 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.39 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1684 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.93 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1903 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8615 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9595 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Esg SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 117.88
12 day DMA 115.08
20 day DMA 115.26
35 day DMA 117.34
50 day DMA 118.62
100 day DMA 119.99
150 day DMA 119.17
200 day DMA 117.17

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99117.16116.61
12 day EMA116.54115.98115.57
20 day EMA116.45116.11115.89
35 day EMA117.38117.25117.19
50 day EMA118.99118.96118.99

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88116.98116.28
12 day SMA115.08114.67114.32
20 day SMA115.26115.13115.17
35 day SMA117.34117.38117.47
50 day SMA118.62118.69118.82
100 day SMA119.99119.98119.98
150 day SMA119.17119.12119.09
200 day SMA117.17117.1117.04

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top