ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 120.11 and 121.97

Intraday Target 1118.62
Intraday Target 2119.74
Intraday Target 3120.47666666667
Intraday Target 4121.6
Intraday Target 5122.34

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 120.87 (0.17%) 119.35 119.35 - 121.21 0.6421 times
Fri 27 February 2026 120.67 (-0.58%) 120.43 120.30 - 120.80 0.2418 times
Thu 26 February 2026 121.38 (-0.99%) 122.45 120.80 - 122.45 0.7147 times
Wed 25 February 2026 122.59 (0.73%) 122.10 122.10 - 122.70 3.7399 times
Tue 24 February 2026 121.70 (0.92%) 120.92 120.90 - 121.71 0.2982 times
Mon 23 February 2026 120.59 (-1.13%) 121.84 120.39 - 122.03 0.669 times
Fri 20 February 2026 121.97 (0.74%) 120.68 120.68 - 122.02 0.7281 times
Thu 19 February 2026 121.08 (-0.23%) 120.76 120.51 - 121.12 2.2595 times
Wed 18 February 2026 121.36 (0.63%) 121.23 120.91 - 121.76 0.2875 times
Tue 17 February 2026 120.60 (-0.28%) 120.45 119.44 - 121.03 0.4191 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 0.8732 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 120.11 and 121.97

Weekly Target 1118.62
Weekly Target 2119.74
Weekly Target 3120.47666666667
Weekly Target 4121.6
Weekly Target 5122.34

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 120.87 (0.17%) 119.35 119.35 - 121.21 0.1474 times
Fri 27 February 2026 120.67 (-1.07%) 121.84 120.30 - 122.70 1.2997 times
Fri 20 February 2026 121.97 (0.85%) 120.45 119.44 - 122.02 0.8478 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 0.2004 times
Fri 13 February 2026 120.94 (-1.05%) 122.00 120.64 - 123.35 0.7707 times
Fri 06 February 2026 122.22 (-0.64%) 122.50 119.08 - 123.62 2.2443 times
Fri 30 January 2026 123.01 (-0.43%) 123.44 122.27 - 124.91 0.7608 times
Fri 23 January 2026 123.54 (0.25%) 121.44 120.70 - 123.84 1.4767 times
Fri 16 January 2026 123.23 (-0.32%) 122.91 122.39 - 123.95 1.4643 times
Fri 09 January 2026 123.63 (1.86%) 122.07 122.07 - 123.83 0.788 times
Fri 02 January 2026 121.37 (-1.29%) 122.43 120.94 - 122.56 0.2226 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 120.11 and 121.97

Monthly Target 1118.62
Monthly Target 2119.74
Monthly Target 3120.47666666667
Monthly Target 4121.6
Monthly Target 5122.34

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 120.87 (0.17%) 119.35 119.35 - 121.21 0.0446 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.6233 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.3775 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6924 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.84 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.7909 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.6041 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.9282 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.5151 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5838 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.7626 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 117.06 and 122.89

Yearly Target 1115.79
Yearly Target 2118.33
Yearly Target 3121.62
Yearly Target 4124.16
Yearly Target 5127.45

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 120.87 (-0.33%) 121.94 119.08 - 124.91 0.0904 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3593 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3926 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.183 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.943 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1984 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8673 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.966 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 121.44
12 day DMA 121.22
20 day DMA 121.36
35 day DMA 122.2
50 day DMA 122.2
100 day DMA 120.72
150 day DMA 118.42
200 day DMA 115.5

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16121.31121.63
12 day EMA121.36121.45121.59
20 day EMA121.55121.62121.72
35 day EMA121.69121.74121.8
50 day EMA121.97122.02122.07

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44121.39121.65
12 day SMA121.22121.22121.36
20 day SMA121.36121.48121.6
35 day SMA122.2122.27122.34
50 day SMA122.2122.15122.15
100 day SMA120.72120.69120.67
150 day SMA118.42118.36118.31
200 day SMA115.5115.4115.31

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top