Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SUSC
- Forcast & Targets SUSC
- SUSC Experts view
- Tomorrow's Movement SUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 23.43 and 23.48
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.45 (0%) | 23.40 | 23.40 - 23.45 | 5.106 times | Fri 06 February 2026 | 23.45 (0.09%) | 23.43 | 23.40 - 23.45 | 0.7494 times | Thu 05 February 2026 | 23.43 (0.39%) | 23.38 | 23.37 - 23.44 | 0.5534 times | Wed 04 February 2026 | 23.34 (0%) | 23.33 | 23.30 - 23.34 | 0.638 times | Tue 03 February 2026 | 23.34 (-0.04%) | 23.35 | 23.31 - 23.36 | 0.7639 times | Mon 02 February 2026 | 23.35 (-0.51%) | 23.43 | 23.34 - 23.43 | 0.6783 times | Fri 30 January 2026 | 23.47 (0%) | 23.46 | 23.44 - 23.48 | 0.2896 times | Thu 29 January 2026 | 23.47 (0.04%) | 23.41 | 23.41 - 23.47 | 0.5071 times | Wed 28 January 2026 | 23.46 (-0.09%) | 23.47 | 23.43 - 23.47 | 0.2894 times | Tue 27 January 2026 | 23.48 (-0.13%) | 23.48 | 23.47 - 23.51 | 0.4248 times | Mon 26 January 2026 | 23.51 (0.13%) | 23.52 | 23.49 - 23.53 | 0.4931 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSC are 23.43 and 23.48
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.45 (0%) | 23.40 | 23.40 - 23.45 | 1.9452 times | Fri 06 February 2026 | 23.45 (-0.09%) | 23.43 | 23.30 - 23.45 | 1.2889 times | Fri 30 January 2026 | 23.47 (-0.04%) | 23.52 | 23.41 - 23.53 | 0.7634 times | Fri 23 January 2026 | 23.48 (0.21%) | 23.39 | 23.31 - 23.49 | 0.7178 times | Fri 16 January 2026 | 23.43 (-0.04%) | 23.40 | 23.39 - 23.54 | 1.0675 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.38 | 10.60 - 23.47 | 0.8296 times | Fri 02 January 2026 | 23.37 (-0.34%) | 23.45 | 23.34 - 23.46 | 0.7165 times | Fri 26 December 2025 | 23.45 (0.43%) | 23.36 | 23.29 - 23.46 | 1.0845 times | Fri 19 December 2025 | 23.35 (-0.09%) | 23.41 | 23.34 - 23.50 | 0.8935 times | Fri 12 December 2025 | 23.37 (-0.34%) | 23.48 | 23.35 - 23.53 | 0.693 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.43 | 23.43 - 23.53 | 0.9786 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSC are 23.38 and 23.53
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.45 (-0.09%) | 23.43 | 23.30 - 23.45 | 0.776 times | Fri 30 January 2026 | 23.47 (0.38%) | 23.39 | 10.60 - 23.54 | 0.8527 times | Wed 31 December 2025 | 23.38 (-1.14%) | 23.43 | 23.29 - 23.53 | 1.0055 times | Fri 28 November 2025 | 23.65 (0.38%) | 23.40 | 23.37 - 23.68 | 0.806 times | Fri 31 October 2025 | 23.56 (0%) | 23.55 | 23.48 - 23.85 | 0.9393 times | Tue 30 September 2025 | 23.56 (1.12%) | 23.12 | 23.11 - 23.76 | 1.9694 times | Fri 29 August 2025 | 23.30 (0.65%) | 23.18 | 23.15 - 23.38 | 0.7366 times | Thu 31 July 2025 | 23.15 (-0.34%) | 23.15 | 22.85 - 23.21 | 0.6744 times | Mon 30 June 2025 | 23.23 (1.44%) | 22.76 | 22.70 - 23.25 | 0.7078 times | Fri 30 May 2025 | 22.90 (-0.17%) | 22.87 | 22.49 - 22.90 | 1.5324 times | Wed 30 April 2025 | 22.94 (-0.52%) | 23.03 | 22.15 - 23.20 | 1.1088 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSC are 17.03 and 29.97
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 19.196666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.45 (0.3%) | 23.39 | 10.60 - 23.54 | 0.1734 times | Wed 31 December 2025 | 23.38 (2.9%) | 22.75 | 22.15 - 23.85 | 1.3196 times | Tue 31 December 2024 | 22.72 (-2.36%) | 23.13 | 22.18 - 23.97 | 1.5394 times | Fri 29 December 2023 | 23.27 (4.35%) | 22.58 | 21.10 - 23.56 | 2.5277 times | Fri 30 December 2022 | 22.30 (-18.29%) | 27.16 | 21.03 - 27.21 | 1.9642 times | Fri 31 December 2021 | 27.29 (-3.71%) | 28.30 | 26.59 - 28.30 | 1.3095 times | Thu 31 December 2020 | 28.34 (7.11%) | 26.56 | 22.42 - 28.51 | 0.9772 times | Tue 31 December 2019 | 26.46 (10.85%) | 23.88 | 23.85 - 27.69 | 0.1356 times | Mon 31 December 2018 | 23.87 (-5.88%) | 25.35 | 23.57 - 25.42 | 0.0377 times | Wed 27 December 2017 | 25.36 (0%) | 25.36 | 24.88 - 25.90 | 0.0156 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSC
DMA (daily moving average) of Ishares Esg SUSC
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ishares Esg SUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.42 | 23.4 |
| 12 day EMA | 23.42 | 23.42 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.45 | 23.45 | 23.45 |
SMA (simple moving average) of Ishares Esg SUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.38 | 23.39 |
| 12 day SMA | 23.44 | 23.44 | 23.44 |
| 20 day SMA | 23.44 | 23.44 | 23.44 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.44 | 23.44 | 23.45 |
| 100 day SMA | 23.51 | 23.51 | 23.51 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.28 | 23.28 | 23.27 |
Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
