SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 27.57 and 30.4
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 28.103333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.93 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (8.76%) | 26.34 | 26.34 - 29.17 | 0.6068 times | Thu 11 June 2026 | 26.48 (1.49%) | 26.40 | 26.29 - 27.84 | 0.9782 times | Wed 10 June 2026 | 26.09 (1.16%) | 26.05 | 25.63 - 27.60 | 0.8062 times | Tue 09 June 2026 | 25.79 (1.5%) | 26.04 | 24.39 - 27.40 | 0.6498 times | Mon 08 June 2026 | 25.41 (-2.61%) | 26.77 | 25.05 - 27.91 | 0.6952 times | Fri 05 June 2026 | 26.09 (-9.03%) | 28.47 | 25.80 - 28.73 | 1.2107 times | Thu 04 June 2026 | 28.68 (5.52%) | 27.09 | 27.00 - 30.94 | 1.024 times | Wed 03 June 2026 | 27.18 (11.26%) | 24.52 | 23.63 - 27.24 | 1.7827 times | Tue 02 June 2026 | 24.43 (-13.52%) | 27.87 | 24.39 - 28.52 | 1.361 times | Mon 01 June 2026 | 28.25 (-3.35%) | 29.18 | 27.50 - 29.71 | 0.8852 times | Fri 29 May 2026 | 29.23 (-1.35%) | 29.62 | 28.41 - 29.67 | 0.8684 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 26.6 and 31.38
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.6533 times | Fri 05 June 2026 | 26.09 (-10.74%) | 29.18 | 23.63 - 30.94 | 1.0952 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 0.9775 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 1.8504 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.731 times | Fri 08 May 2026 | 40.24 (13.07%) | 35.59 | 35.20 - 41.88 | 0.8245 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 0.9211 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 0.8836 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.223 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 0.8405 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.2984 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 22.56 and 29.87
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (-1.47%) | 29.18 | 23.63 - 30.94 | 0.2786 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.721 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6206 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.4146 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2837 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2876 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7704 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.4864 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.8164 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.3208 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8999 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 19.48 and 53.18
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.80 (148.92%) | 11.50 | 10.15 - 43.85 | 0.2174 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 2.4177 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.9854 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.277 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.4372 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.9073 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.6233 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0972 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0374 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutro Biopharma STRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 27.17 |
| 20 day DMA | 28.78 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.49 |
| 100 day DMA | 25.49 |
| 150 day DMA | 19.29 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.34 | 26.27 |
| 12 day EMA | 27.68 | 27.48 | 27.66 |
| 20 day EMA | 28.8 | 28.8 | 29.04 |
| 35 day EMA | 29.35 | 29.38 | 29.55 |
| 50 day EMA | 30.44 | 30.51 | 30.67 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 25.97 | 26.41 |
| 12 day SMA | 27.17 | 27.25 | 27.32 |
| 20 day SMA | 28.78 | 29.26 | 29.92 |
| 35 day SMA | 32.47 | 32.64 | 32.9 |
| 50 day SMA | 31.49 | 31.41 | 31.38 |
| 100 day SMA | 25.49 | 25.34 | 25.21 |
| 150 day SMA | 19.29 | 19.11 | 18.94 |
| 200 day SMA | 14.71 | 14.57 | 14.44 |


