ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong intraday Stock price targets for SutroBiopharma are 27.57 and 30.4

Intraday Target 125.27
Intraday Target 227.04
Intraday Target 328.103333333333
Intraday Target 429.87
Intraday Target 530.93

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (8.76%) 26.34 26.34 - 29.17 0.6068 times
Thu 11 June 2026 26.48 (1.49%) 26.40 26.29 - 27.84 0.9782 times
Wed 10 June 2026 26.09 (1.16%) 26.05 25.63 - 27.60 0.8062 times
Tue 09 June 2026 25.79 (1.5%) 26.04 24.39 - 27.40 0.6498 times
Mon 08 June 2026 25.41 (-2.61%) 26.77 25.05 - 27.91 0.6952 times
Fri 05 June 2026 26.09 (-9.03%) 28.47 25.80 - 28.73 1.2107 times
Thu 04 June 2026 28.68 (5.52%) 27.09 27.00 - 30.94 1.024 times
Wed 03 June 2026 27.18 (11.26%) 24.52 23.63 - 27.24 1.7827 times
Tue 02 June 2026 24.43 (-13.52%) 27.87 24.39 - 28.52 1.361 times
Mon 01 June 2026 28.25 (-3.35%) 29.18 27.50 - 29.71 0.8852 times
Fri 29 May 2026 29.23 (-1.35%) 29.62 28.41 - 29.67 0.8684 times

 Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 26.6 and 31.38

Weekly Target 122.67
Weekly Target 225.74
Weekly Target 327.453333333333
Weekly Target 430.52
Weekly Target 532.23

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.6533 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0952 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.9775 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 1.8504 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.731 times
Fri 08 May 2026 40.24 (13.07%) 35.59 35.20 - 41.88 0.8245 times
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 0.9211 times
Fri 24 April 2026 33.33 (5.64%) 31.55 31.55 - 36.00 0.8836 times
Fri 17 April 2026 31.55 (22%) 25.84 25.27 - 32.58 1.223 times
Fri 10 April 2026 25.86 (8.75%) 23.78 23.43 - 27.92 0.8405 times
Thu 02 April 2026 23.78 (-2.66%) 24.43 23.65 - 26.34 0.2984 times

 weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 22.56 and 29.87

Monthly Target 120.48
Monthly Target 224.64
Monthly Target 327.79
Monthly Target 431.95
Monthly Target 535.1

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (-1.47%) 29.18 23.63 - 30.94 0.2786 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.721 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6206 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.4146 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2837 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2876 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7704 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4864 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.8164 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3208 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.8999 times

 monthly chart SutroBiopharma

Yearly price and charts SutroBiopharma

Strong yearly Stock price targets for SutroBiopharma STRO are 19.48 and 53.18

Yearly Target 1-6.1
Yearly Target 211.35
Yearly Target 327.6
Yearly Target 445.05
Yearly Target 561.3

Yearly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (148.92%) 11.50 10.15 - 43.85 0.2174 times
Wed 31 December 2025 11.57 (528.8%) 1.86 0.52 - 12.18 2.4177 times
Tue 31 December 2024 1.84 (-57.11%) 4.25 1.70 - 6.13 1.9854 times
Fri 29 December 2023 4.29 (-46.91%) 8.16 2.01 - 8.72 1.277 times
Fri 30 December 2022 8.08 (-45.7%) 14.99 3.33 - 15.67 1.4372 times
Fri 31 December 2021 14.88 (-31.46%) 21.96 14.03 - 28.30 0.9073 times
Thu 31 December 2020 21.71 (97.36%) 11.14 6.00 - 25.49 0.6233 times
Tue 31 December 2019 11.00 (21.95%) 8.86 7.69 - 12.49 0.0972 times
Mon 31 December 2018 9.02 (0%) 15.00 8.50 - 15.20 0.0374 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SutroBiopharma

Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutro Biopharma STRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutroBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.

SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.17
20 day DMA 28.78
35 day DMA 32.47
50 day DMA 31.49
100 day DMA 25.49
150 day DMA 19.29
200 day DMA 14.71

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.3426.27
12 day EMA27.6827.4827.66
20 day EMA28.828.829.04
35 day EMA29.3529.3829.55
50 day EMA30.4430.5130.67

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5125.9726.41
12 day SMA27.1727.2527.32
20 day SMA28.7829.2629.92
35 day SMA32.4732.6432.9
50 day SMA31.4931.4131.38
100 day SMA25.4925.3425.21
150 day SMA19.2919.1118.94
200 day SMA14.7114.5714.44

Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top