Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 32.34 and 33.32
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.07 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.05 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.09 (-1.11%) | 33.21 | 32.57 - 33.55 | 1.3319 times | Tue 25 August 2026 | 33.46 (3.53%) | 32.70 | 32.45 - 33.94 | 0.8401 times | Mon 24 August 2026 | 32.32 (0.09%) | 32.29 | 31.16 - 32.76 | 0.6482 times | Fri 21 August 2026 | 32.29 (2.83%) | 31.76 | 31.52 - 32.77 | 1.4694 times | Thu 20 August 2026 | 31.40 (-4.93%) | 32.48 | 29.86 - 32.59 | 1.7127 times | Wed 19 August 2026 | 33.03 (2.77%) | 32.75 | 32.52 - 33.43 | 1.6974 times | Tue 18 August 2026 | 32.14 (0.03%) | 31.85 | 31.40 - 32.67 | 0.6624 times | Mon 17 August 2026 | 32.13 (2.75%) | 31.09 | 31.09 - 32.52 | 0.5126 times | Fri 14 August 2026 | 31.27 (-0.13%) | 31.70 | 30.20 - 31.70 | 0.5708 times | Thu 13 August 2026 | 31.31 (-5.03%) | 33.28 | 31.15 - 33.28 | 0.5545 times | Wed 12 August 2026 | 32.97 (0.03%) | 32.94 | 32.05 - 33.56 | 1.1275 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 32.13 and 34.91
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.09 (2.48%) | 32.29 | 31.16 - 33.94 | 0.5853 times | Fri 21 August 2026 | 32.29 (3.26%) | 31.09 | 29.86 - 33.43 | 1.2566 times | Fri 14 August 2026 | 31.27 (-4.4%) | 32.41 | 30.20 - 33.56 | 0.8823 times | Fri 07 August 2026 | 32.71 (13.34%) | 28.62 | 28.19 - 33.09 | 1.5947 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.7893 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.5679 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.6465 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.5962 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.4896 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.5916 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 0.998 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.64 and 36.39
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.09 (14.66%) | 28.62 | 28.19 - 33.94 | 1.1767 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.852 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.293 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7266 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7452 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.2056 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8154 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.943 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0541 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1883 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9822 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 29.15 and 44.16
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 32.84 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.09 (4.25%) | 31.66 | 25.21 - 40.22 | 1.2466 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.2448 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.8983 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7791 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.7739 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4349 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4057 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2167 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.69 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.61 | 32.19 |
| 12 day EMA | 32.32 | 32.18 | 31.95 |
| 20 day EMA | 31.91 | 31.79 | 31.61 |
| 35 day EMA | 31.57 | 31.48 | 31.36 |
| 50 day EMA | 31.1 | 31.02 | 30.92 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.5 | 32.24 |
| 12 day SMA | 32.36 | 32.29 | 32.23 |
| 20 day SMA | 31.87 | 31.68 | 31.48 |
| 35 day SMA | 30.88 | 30.87 | 30.85 |
| 50 day SMA | 31.09 | 31.03 | 30.96 |
| 100 day SMA | 31.69 | 31.69 | 31.67 |
| 150 day SMA | 32.17 | 32.14 | 32.11 |
| 200 day SMA | 31.71 | 31.66 | 31.62 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
