Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 31.19 and 32.12
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.91 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.84 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.82 (-1.12%) | 32.42 | 31.49 - 32.42 | 1.045 times | Mon 29 December 2025 | 32.18 (0.81%) | 31.56 | 31.00 - 32.33 | 0.8476 times | Fri 26 December 2025 | 31.92 (-0.78%) | 32.27 | 31.36 - 32.27 | 0.8086 times | Wed 24 December 2025 | 32.17 (0.97%) | 31.73 | 31.68 - 32.80 | 0.5856 times | Tue 23 December 2025 | 31.86 (-4.95%) | 33.16 | 31.69 - 33.52 | 1.1394 times | Mon 22 December 2025 | 33.52 (4.91%) | 32.28 | 31.74 - 33.90 | 1.2412 times | Fri 19 December 2025 | 31.95 (0.06%) | 31.93 | 31.55 - 33.16 | 0.8973 times | Thu 18 December 2025 | 31.93 (-2.92%) | 33.28 | 31.50 - 33.88 | 1.4794 times | Wed 17 December 2025 | 32.89 (-2.14%) | 33.55 | 32.43 - 34.05 | 0.6645 times | Tue 16 December 2025 | 33.61 (1.91%) | 32.52 | 32.40 - 33.93 | 1.2912 times | Mon 15 December 2025 | 32.98 (1.82%) | 33.13 | 32.47 - 35.43 | 1.8692 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.41 and 32.83
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.82 (-0.31%) | 31.56 | 31.00 - 32.42 | 0.268 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5344 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8781 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.8071 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.9709 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.0637 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.3402 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.4007 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.3569 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.3801 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 1.2164 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.28 and 36.97
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.82 (2.94%) | 30.73 | 28.74 - 35.43 | 0.8607 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 0.9964 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7354 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2145 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0599 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.8967 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6346 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.7817 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9428 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.8773 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.898 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 18.59 and 51.93
| Yearly Target 1 | -8.05 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.82 (188.49%) | 11.13 | 5.35 - 38.69 | 2.3217 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9618 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.81 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8197 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4525 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4135 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2208 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.13 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.18 |
| 100 day DMA | 26.6 |
| 150 day DMA | 21.68 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.2 | 32.21 |
| 12 day EMA | 32.12 | 32.18 | 32.18 |
| 20 day EMA | 31.85 | 31.85 | 31.82 |
| 35 day EMA | 31.39 | 31.36 | 31.31 |
| 50 day EMA | 30.65 | 30.6 | 30.54 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.33 | 32.28 |
| 12 day SMA | 32.44 | 32.54 | 32.71 |
| 20 day SMA | 32.13 | 32.04 | 31.98 |
| 35 day SMA | 30.34 | 30.08 | 29.8 |
| 50 day SMA | 30.18 | 30.21 | 30.25 |
| 100 day SMA | 26.6 | 26.42 | 26.23 |
| 150 day SMA | 21.68 | 21.53 | 21.38 |
| 200 day SMA | 18.34 | 18.23 | 18.11 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
