Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.13 and 29.43
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 29.186666666667 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.49 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.86 (-3.93%) | 29.75 | 28.70 - 30.00 | 1.2621 times | Thu 30 July 2026 | 30.04 (1.9%) | 29.25 | 28.92 - 30.09 | 1.2155 times | Wed 29 July 2026 | 29.48 (0.31%) | 29.43 | 28.83 - 30.11 | 1.2346 times | Tue 28 July 2026 | 29.39 (0.27%) | 29.67 | 28.49 - 29.88 | 1.0549 times | Mon 27 July 2026 | 29.31 (0.03%) | 29.58 | 29.23 - 30.92 | 1.0484 times | Fri 24 July 2026 | 29.30 (-1.28%) | 29.91 | 28.96 - 30.30 | 0.779 times | Thu 23 July 2026 | 29.68 (2.49%) | 28.48 | 28.33 - 29.79 | 0.6417 times | Wed 22 July 2026 | 28.96 (0.52%) | 28.57 | 27.96 - 29.23 | 0.7345 times | Tue 21 July 2026 | 28.81 (4.08%) | 27.66 | 27.24 - 29.06 | 1.0657 times | Mon 20 July 2026 | 27.68 (-4.72%) | 29.15 | 27.40 - 29.42 | 0.9636 times | Fri 17 July 2026 | 29.05 (-0.21%) | 28.83 | 28.48 - 29.49 | 0.7298 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.46 and 29.89
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.9514 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.6845 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7793 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.7187 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.7955 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.9185 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.203 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6623 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.777 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.5097 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.0301 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 24.81 and 31.29
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.7885 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.1966 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.6725 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6896 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1157 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7546 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8727 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9755 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0998 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8344 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3405 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.53 and 34.54
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 31.43 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.86 (-9.07%) | 31.66 | 25.21 - 40.22 | 1.0831 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.2992 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9443 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7979 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.7926 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4454 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4155 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2219 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.31 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.59 | 29.36 |
| 12 day EMA | 29.51 | 29.63 | 29.56 |
| 20 day EMA | 29.79 | 29.89 | 29.87 |
| 35 day EMA | 29.96 | 30.03 | 30.03 |
| 50 day EMA | 30.23 | 30.29 | 30.3 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.5 | 29.43 |
| 12 day SMA | 29.14 | 29.23 | 29.15 |
| 20 day SMA | 30.02 | 30.22 | 30.35 |
| 35 day SMA | 30.44 | 30.43 | 30.41 |
| 50 day SMA | 30.31 | 30.33 | 30.31 |
| 100 day SMA | 32.04 | 32.1 | 32.15 |
| 150 day SMA | 32.11 | 32.14 | 32.16 |
| 200 day SMA | 31.67 | 31.68 | 31.68 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
