Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 36.11 and 40.4
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 41.63 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 1.2158 times | Fri 27 February 2026 | 36.41 (2.42%) | 35.20 | 34.66 - 36.61 | 0.8728 times | Thu 26 February 2026 | 35.55 (0.14%) | 35.02 | 34.17 - 36.08 | 0.8457 times | Wed 25 February 2026 | 35.50 (0%) | 35.68 | 35.23 - 37.11 | 0.5957 times | Tue 24 February 2026 | 35.50 (-2.01%) | 36.50 | 35.30 - 37.05 | 1.1366 times | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 1.2079 times | Fri 20 February 2026 | 34.29 (-0.23%) | 34.26 | 33.60 - 35.39 | 1.1677 times | Thu 19 February 2026 | 34.37 (10.94%) | 31.38 | 30.68 - 34.67 | 1.5895 times | Wed 18 February 2026 | 30.98 (-0.35%) | 30.84 | 30.83 - 31.72 | 0.7264 times | Tue 17 February 2026 | 31.09 (-2.57%) | 31.84 | 30.50 - 32.27 | 0.642 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.681 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 0.3285 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.2586 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.1146 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.184 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8981 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.2416 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.8664 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.8602 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.692 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.5562 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.7385 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 0.0555 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.793 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8812 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9849 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1104 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.934 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3534 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1812 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9993 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.7072 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8712 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 30.95 and 45.55
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (15.6%) | 31.66 | 25.21 - 39.81 | 0.3319 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.5466 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.1476 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8868 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8973 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4954 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4526 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2418 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.15 |
| 150 day DMA | 27.4 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.54 | 35.1 |
| 12 day EMA | 34.68 | 34.32 | 33.94 |
| 20 day EMA | 33.79 | 33.48 | 33.17 |
| 35 day EMA | 33.13 | 32.92 | 32.71 |
| 50 day EMA | 32.55 | 32.38 | 32.22 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.84 | 35.41 |
| 12 day SMA | 34.2 | 33.8 | 33.45 |
| 20 day SMA | 33.38 | 33.09 | 32.78 |
| 35 day SMA | 31.85 | 31.74 | 31.66 |
| 50 day SMA | 32.08 | 32.01 | 31.95 |
| 100 day SMA | 31.15 | 31.06 | 30.96 |
| 150 day SMA | 27.4 | 27.25 | 27.09 |
| 200 day SMA | 23.38 | 23.24 | 23.11 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
