ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 36.11 and 40.4

Intraday Target 133.05
Intraday Target 234.87
Intraday Target 337.34
Intraday Target 439.16
Intraday Target 541.63

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 36.69 (0.77%) 35.52 35.52 - 39.81 1.2158 times
Fri 27 February 2026 36.41 (2.42%) 35.20 34.66 - 36.61 0.8728 times
Thu 26 February 2026 35.55 (0.14%) 35.02 34.17 - 36.08 0.8457 times
Wed 25 February 2026 35.50 (0%) 35.68 35.23 - 37.11 0.5957 times
Tue 24 February 2026 35.50 (-2.01%) 36.50 35.30 - 37.05 1.1366 times
Mon 23 February 2026 36.23 (5.66%) 34.94 34.31 - 37.73 1.2079 times
Fri 20 February 2026 34.29 (-0.23%) 34.26 33.60 - 35.39 1.1677 times
Thu 19 February 2026 34.37 (10.94%) 31.38 30.68 - 34.67 1.5895 times
Wed 18 February 2026 30.98 (-0.35%) 30.84 30.83 - 31.72 0.7264 times
Tue 17 February 2026 31.09 (-2.57%) 31.84 30.50 - 32.27 0.642 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.681 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4

Weekly Target 133.05
Weekly Target 234.87
Weekly Target 337.34
Weekly Target 439.16
Weekly Target 541.63

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 36.69 (0.77%) 35.52 35.52 - 39.81 0.3285 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.2586 times
Fri 20 February 2026 34.29 (7.46%) 31.84 30.50 - 35.39 1.1146 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.184 times
Fri 13 February 2026 31.91 (-1.51%) 31.77 30.75 - 33.28 0.8981 times
Fri 06 February 2026 32.40 (6.79%) 30.00 29.35 - 34.47 1.2416 times
Fri 30 January 2026 30.34 (2.99%) 29.03 28.81 - 31.75 0.8664 times
Fri 23 January 2026 29.46 (2.65%) 28.80 27.01 - 30.96 0.8602 times
Fri 16 January 2026 28.70 (-12.63%) 27.40 25.21 - 31.70 1.692 times
Fri 09 January 2026 32.85 (6.31%) 30.71 29.75 - 37.34 1.5562 times
Fri 02 January 2026 30.90 (-3.2%) 31.56 30.40 - 32.50 0.7385 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4

Monthly Target 133.05
Monthly Target 234.87
Monthly Target 337.34
Monthly Target 439.16
Monthly Target 541.63

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 36.69 (0.77%) 35.52 35.52 - 39.81 0.0555 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.793 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8812 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9849 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1104 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.934 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3534 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1812 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9993 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.7072 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8712 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 30.95 and 45.55

Yearly Target 119.3
Yearly Target 228
Yearly Target 333.903333333333
Yearly Target 442.6
Yearly Target 548.5

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 36.69 (15.6%) 31.66 25.21 - 39.81 0.3319 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.5466 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.1476 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8868 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8973 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4954 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4526 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2418 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 35.93
12 day DMA 34.2
20 day DMA 33.38
35 day DMA 31.85
50 day DMA 32.08
100 day DMA 31.15
150 day DMA 27.4
200 day DMA 23.38

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9235.5435.1
12 day EMA34.6834.3233.94
20 day EMA33.7933.4833.17
35 day EMA33.1332.9232.71
50 day EMA32.5532.3832.22

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.8435.41
12 day SMA34.233.833.45
20 day SMA33.3833.0932.78
35 day SMA31.8531.7431.66
50 day SMA32.0832.0131.95
100 day SMA31.1531.0630.96
150 day SMA27.427.2527.09
200 day SMA23.3823.2423.11

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top