Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 34.68 and 36.01
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 36.33 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 1.1597 times | Fri 10 April 2026 | 34.33 (-2.33%) | 35.05 | 34.04 - 35.39 | 0.5377 times | Thu 09 April 2026 | 35.15 (0.8%) | 34.63 | 34.33 - 35.80 | 0.7405 times | Wed 08 April 2026 | 34.87 (3.23%) | 34.63 | 34.44 - 36.31 | 1.8711 times | Tue 07 April 2026 | 33.78 (3.02%) | 32.53 | 31.83 - 34.08 | 0.6914 times | Mon 06 April 2026 | 32.79 (0.15%) | 32.96 | 32.29 - 33.82 | 0.7946 times | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.8475 times | Wed 01 April 2026 | 31.99 (-1.75%) | 32.66 | 31.38 - 34.38 | 1.0305 times | Tue 31 March 2026 | 32.56 (2.49%) | 32.25 | 31.51 - 33.83 | 1.606 times | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.7209 times | Fri 27 March 2026 | 32.85 (-2.52%) | 33.79 | 32.36 - 34.54 | 0.7518 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 34.68 and 36.01
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 0.2516 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.0058 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.9124 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.8967 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6868 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.4032 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.534 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1367 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.0066 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1662 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8111 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 32.86 and 38.51
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.05 (7.65%) | 32.66 | 30.66 - 36.31 | 0.2916 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0552 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7428 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8255 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9226 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0402 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8117 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2678 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1065 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9361 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6625 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 30.13 and 45.14
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.05 (10.43%) | 31.66 | 25.21 - 40.22 | 0.5779 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4649 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0787 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8583 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8685 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4795 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4381 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.234 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.38 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.62 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.2 | 34.14 |
| 12 day EMA | 33.98 | 33.78 | 33.68 |
| 20 day EMA | 33.86 | 33.74 | 33.68 |
| 35 day EMA | 33.46 | 33.37 | 33.31 |
| 50 day EMA | 33.48 | 33.42 | 33.38 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.18 | 33.87 |
| 12 day SMA | 33.47 | 33.36 | 33.18 |
| 20 day SMA | 33.38 | 33.46 | 33.64 |
| 35 day SMA | 34.49 | 34.47 | 34.38 |
| 50 day SMA | 33.72 | 33.64 | 33.54 |
| 100 day SMA | 32.4 | 32.32 | 32.24 |
| 150 day SMA | 30.62 | 30.53 | 30.43 |
| 200 day SMA | 26.69 | 26.57 | 26.46 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
