Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 32.64 and 34.64
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 36.26 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.93%) | 34.97 | 33.50 - 35.50 | 0.8646 times | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 1.1869 times | Fri 27 February 2026 | 36.41 (2.42%) | 35.20 | 34.66 - 36.61 | 0.852 times | Thu 26 February 2026 | 35.55 (0.14%) | 35.02 | 34.17 - 36.08 | 0.8256 times | Wed 25 February 2026 | 35.50 (0%) | 35.68 | 35.23 - 37.11 | 0.5815 times | Tue 24 February 2026 | 35.50 (-2.01%) | 36.50 | 35.30 - 37.05 | 1.1095 times | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 1.1792 times | Fri 20 February 2026 | 34.29 (-0.23%) | 34.26 | 33.60 - 35.39 | 1.1399 times | Thu 19 February 2026 | 34.37 (10.94%) | 31.38 | 30.68 - 34.67 | 1.5517 times | Wed 18 February 2026 | 30.98 (-0.35%) | 30.84 | 30.83 - 31.72 | 0.7091 times | Tue 17 February 2026 | 31.09 (-2.57%) | 31.84 | 30.50 - 32.27 | 0.6267 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.22%) | 35.52 | 33.50 - 39.81 | 0.5544 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.2292 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.0885 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1797 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8772 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.2125 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.8461 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.8401 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.6524 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.5198 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.7212 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (-7.22%) | 35.52 | 33.50 - 39.81 | 0.0955 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7898 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8776 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.981 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1059 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9262 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.348 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1764 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9953 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.7043 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8677 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 29.5 and 44.1
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.78 (6.43%) | 31.66 | 25.21 - 39.81 | 0.3393 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.5442 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.1455 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8859 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8964 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4949 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4522 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2415 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.29
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.18 |
| 150 day DMA | 27.55 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.92 | 35.54 |
| 12 day EMA | 34.54 | 34.68 | 34.32 |
| 20 day EMA | 33.79 | 33.79 | 33.49 |
| 35 day EMA | 33.13 | 33.09 | 32.88 |
| 50 day EMA | 32.51 | 32.46 | 32.29 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.93 | 35.84 |
| 12 day SMA | 34.36 | 34.2 | 33.8 |
| 20 day SMA | 33.38 | 33.38 | 33.09 |
| 35 day SMA | 31.97 | 31.85 | 31.74 |
| 50 day SMA | 32.12 | 32.08 | 32.01 |
| 100 day SMA | 31.18 | 31.15 | 31.06 |
| 150 day SMA | 27.55 | 27.4 | 27.25 |
| 200 day SMA | 23.5 | 23.38 | 23.24 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
