ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 32.43 and 34.35

Intraday Target 132.1
Intraday Target 232.75
Intraday Target 334.02
Intraday Target 434.67
Intraday Target 535.94

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 33.40 (-0.45%) 33.61 33.37 - 35.29 0.6436 times
Fri 20 March 2026 33.55 (1.15%) 32.91 32.91 - 35.11 0.5793 times
Thu 19 March 2026 33.17 (0.91%) 31.24 29.86 - 33.67 0.6715 times
Tue 17 March 2026 32.87 (-3.21%) 32.89 31.77 - 33.92 1.0134 times
Mon 16 March 2026 33.96 (2.32%) 33.56 32.66 - 34.89 0.8105 times
Fri 13 March 2026 33.19 (-9.02%) 36.80 33.00 - 37.49 2.6567 times
Thu 12 March 2026 36.48 (-3.85%) 37.01 35.55 - 37.34 0.7675 times
Wed 11 March 2026 37.94 (-1.07%) 37.30 37.04 - 38.61 0.6967 times
Tue 10 March 2026 38.35 (0.16%) 39.06 38.03 - 40.22 1.5918 times
Mon 09 March 2026 38.29 (7.92%) 35.13 35.00 - 38.69 0.5691 times
Fri 06 March 2026 35.48 (2.4%) 33.76 33.03 - 35.54 2.6745 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 32.43 and 34.35

Weekly Target 132.1
Weekly Target 232.75
Weekly Target 334.02
Weekly Target 434.67
Weekly Target 535.94

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 33.40 (-0.45%) 33.61 33.37 - 35.29 0.1635 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.7812 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.596 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.7447 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.2928 times
Fri 20 February 2026 34.29 (7.46%) 31.84 30.50 - 35.39 1.1449 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.189 times
Fri 13 February 2026 31.91 (-1.51%) 31.77 30.75 - 33.28 0.9226 times
Fri 06 February 2026 32.40 (6.79%) 30.00 29.35 - 34.47 1.2753 times
Fri 30 January 2026 30.34 (2.99%) 29.03 28.81 - 31.75 0.8899 times
Fri 23 January 2026 29.46 (2.65%) 28.80 27.01 - 30.96 0.8836 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 26.45 and 36.81

Monthly Target 124.13
Monthly Target 228.77
Monthly Target 334.493333333333
Monthly Target 439.13
Monthly Target 544.85

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 33.40 (-8.27%) 35.52 29.86 - 40.22 0.6615 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7447 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8275 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9249 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0427 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8161 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.271 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1092 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9384 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6641 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8181 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 29.31 and 44.32

Yearly Target 117.93
Yearly Target 225.67
Yearly Target 332.943333333333
Yearly Target 440.68
Yearly Target 547.95

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 33.40 (5.23%) 31.66 25.21 - 40.22 0.4494 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.5076 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.1147 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8732 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8836 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4878 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4457 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2381 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 33.39
12 day DMA 35.11
20 day DMA 35.27
35 day DMA 33.94
50 day DMA 32.74
100 day DMA 31.46
150 day DMA 29.33
200 day DMA 25.15

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.8433.98
12 day EMA34.3834.5634.74
20 day EMA34.4234.5334.63
35 day EMA33.8633.8933.91
50 day EMA32.8632.8432.81

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.3533.93
12 day SMA35.1135.235.22
20 day SMA35.2735.3235.36
35 day SMA33.9433.8533.78
50 day SMA32.7432.7532.78
100 day SMA31.4631.4631.45
150 day SMA29.3329.2329.13
200 day SMA25.1525.0424.92

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top