ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 28.7 and 29.87

Intraday Target 128.48
Intraday Target 228.91
Intraday Target 329.65
Intraday Target 430.08
Intraday Target 530.82

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 29.34 (-1.11%) 29.53 29.22 - 30.39 1.0709 times
Thu 21 May 2026 29.67 (-2.08%) 30.01 29.58 - 30.27 0.7653 times
Wed 20 May 2026 30.30 (1.13%) 30.00 29.18 - 30.42 1.4911 times
Tue 19 May 2026 29.96 (3.2%) 28.60 28.02 - 30.00 1.1052 times
Mon 18 May 2026 29.03 (-3.49%) 30.00 28.61 - 30.55 1.1691 times
Fri 15 May 2026 30.08 (-4.08%) 31.04 29.70 - 31.04 1.0564 times
Thu 14 May 2026 31.36 (-1.07%) 31.70 30.14 - 31.70 0.8373 times
Wed 13 May 2026 31.70 (-2.43%) 32.04 30.73 - 32.41 1.3143 times
Tue 12 May 2026 32.49 (-0.46%) 32.64 31.59 - 33.03 0.4673 times
Mon 11 May 2026 32.64 (-0.76%) 33.33 32.05 - 34.35 0.7231 times
Fri 08 May 2026 32.89 (0.3%) 31.92 31.28 - 33.29 1.0872 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 27.42 and 29.95

Weekly Target 126.77
Weekly Target 228.06
Weekly Target 329.303333333333
Weekly Target 430.59
Weekly Target 531.83

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 29.34 (-2.46%) 30.00 28.02 - 30.55 1.1791 times
Fri 15 May 2026 30.08 (-8.54%) 33.33 29.70 - 34.35 0.9259 times
Fri 08 May 2026 32.89 (-0.57%) 32.84 31.28 - 35.24 0.8359 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.7306 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.7878 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 0.9794 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 1.0191 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 0.9245 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 1.9218 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.6959 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.4218 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 25.07 and 32.29

Monthly Target 123.65
Monthly Target 226.49
Monthly Target 330.866666666667
Monthly Target 433.71
Monthly Target 538.09

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 29.34 (-10.33%) 32.79 28.02 - 35.24 0.5451 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.6643 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.0747 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7269 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8407 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9397 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0594 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.7671 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.2913 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.0907 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9534 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 19.77 and 34.78

Yearly Target 116.58
Yearly Target 222.96
Yearly Target 331.59
Yearly Target 437.97
Yearly Target 546.6

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 29.34 (-7.56%) 31.66 25.21 - 40.22 0.7458 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.4113 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0391 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8368 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8313 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4671 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4358 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2328 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 29.66
12 day DMA 31.02
20 day DMA 31.9
35 day DMA 33.28
50 day DMA 33.26
100 day DMA 32.95
150 day DMA 32.09
200 day DMA 29.47

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1430.37
12 day EMA30.8131.0831.34
20 day EMA31.6331.8732.1
35 day EMA32.4332.6132.78
50 day EMA33.2133.3733.52

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.8130.15
12 day SMA31.0231.3531.62
20 day SMA31.932.1332.39
35 day SMA33.2833.3833.44
50 day SMA33.2633.4333.61
100 day SMA32.9532.9733
150 day SMA32.0932.1232.13
200 day SMA29.4729.3929.3

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top