Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 31.37 and 33
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.706666666667 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.34 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.99 (-1.27%) | 31.77 | 30.75 - 32.38 | 0.7015 times | Fri 06 February 2026 | 32.40 (6.3%) | 31.70 | 31.06 - 33.48 | 1.7512 times | Thu 05 February 2026 | 30.48 (-4.75%) | 32.43 | 30.33 - 34.01 | 1.2404 times | Wed 04 February 2026 | 32.00 (-5.3%) | 34.11 | 30.67 - 34.47 | 1.128 times | Tue 03 February 2026 | 33.79 (9.81%) | 31.02 | 31.00 - 33.83 | 0.8708 times | Mon 02 February 2026 | 30.77 (1.42%) | 30.00 | 29.35 - 31.49 | 0.948 times | Fri 30 January 2026 | 30.34 (-2.35%) | 30.56 | 29.96 - 31.08 | 0.9623 times | Thu 29 January 2026 | 31.07 (5.68%) | 29.40 | 29.29 - 31.75 | 0.923 times | Wed 28 January 2026 | 29.40 (-0.37%) | 29.67 | 29.14 - 30.14 | 0.9083 times | Tue 27 January 2026 | 29.51 (0.89%) | 29.25 | 29.07 - 30.25 | 0.5664 times | Mon 26 January 2026 | 29.25 (-0.71%) | 29.03 | 28.81 - 29.99 | 0.7839 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.37 and 33
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.99 (-1.27%) | 31.77 | 30.75 - 32.38 | 0.1309 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.1081 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.7733 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.7678 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.5101 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.389 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.6591 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.6078 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.9986 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 2.0552 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 1.1041 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.67 and 35.79
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.99 (5.44%) | 30.00 | 29.35 - 34.47 | 0.2285 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8591 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9602 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0826 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8855 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3195 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1516 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9742 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6895 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8493 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.0244 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 28.6 and 40.73
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.99 (0.79%) | 31.66 | 25.21 - 37.34 | 0.2172 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.5847 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.1797 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.9 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.9107 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.5028 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4594 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2454 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.68 |
| 150 day DMA | 25.28 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.64 | 31.26 |
| 12 day EMA | 31.26 | 31.13 | 30.9 |
| 20 day EMA | 31.11 | 31.02 | 30.87 |
| 35 day EMA | 31.03 | 30.97 | 30.89 |
| 50 day EMA | 31.37 | 31.34 | 31.3 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.89 | 31.48 |
| 12 day SMA | 30.87 | 30.71 | 30.47 |
| 20 day SMA | 30.38 | 30.43 | 30.49 |
| 35 day SMA | 31.35 | 31.37 | 31.41 |
| 50 day SMA | 31.49 | 31.45 | 31.41 |
| 100 day SMA | 29.68 | 29.6 | 29.51 |
| 150 day SMA | 25.28 | 25.15 | 25.01 |
| 200 day SMA | 21.55 | 21.43 | 21.31 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
