StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 33.51 and 35.27
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.63 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.18 (3.33%) | 32.84 | 32.84 - 34.60 | 1.186 times | Fri 01 May 2026 | 33.08 (1.1%) | 32.79 | 32.42 - 33.60 | 1.0792 times | Thu 30 April 2026 | 32.72 (0.93%) | 32.82 | 32.08 - 33.19 | 1.089 times | Wed 29 April 2026 | 32.42 (-2.73%) | 32.95 | 32.19 - 33.34 | 1.3407 times | Tue 28 April 2026 | 33.33 (-1.13%) | 33.71 | 33.15 - 34.31 | 0.9211 times | Mon 27 April 2026 | 33.71 (-0.94%) | 33.96 | 33.55 - 34.93 | 0.6324 times | Fri 24 April 2026 | 34.03 (-2.58%) | 35.20 | 33.40 - 35.48 | 0.911 times | Thu 23 April 2026 | 34.93 (-2.7%) | 36.31 | 34.64 - 37.00 | 0.8319 times | Wed 22 April 2026 | 35.90 (0.81%) | 36.14 | 35.57 - 36.50 | 1.027 times | Tue 21 April 2026 | 35.61 (-2.33%) | 36.46 | 35.35 - 36.63 | 0.9817 times | Mon 20 April 2026 | 36.46 (-2.17%) | 37.28 | 35.86 - 37.28 | 1.707 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 33.51 and 35.27
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.18 (3.33%) | 32.84 | 32.84 - 34.60 | 0.1677 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.7158 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.7719 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 0.9596 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 0.9985 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.9058 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.883 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6819 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3931 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.5229 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1284 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 33.3 and 35.48
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.18 (4.46%) | 32.79 | 32.42 - 34.60 | 0.0596 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.688 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.113 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7835 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8706 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9731 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0971 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9108 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3372 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.167 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9873 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 29.7 and 44.71
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 33.203333333333 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.18 (7.69%) | 31.66 | 25.21 - 40.22 | 0.6539 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4397 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0574 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8495 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8596 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4746 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4336 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2316 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.79 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.23 | 33.31 |
| 12 day EMA | 33.96 | 33.92 | 34.07 |
| 20 day EMA | 34.13 | 34.12 | 34.23 |
| 35 day EMA | 34.35 | 34.36 | 34.44 |
| 50 day EMA | 34.21 | 34.21 | 34.26 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.05 | 33.24 |
| 12 day SMA | 34.47 | 34.57 | 34.77 |
| 20 day SMA | 34.68 | 34.61 | 34.59 |
| 35 day SMA | 33.94 | 34.01 | 34.15 |
| 50 day SMA | 34.55 | 34.56 | 34.51 |
| 100 day SMA | 33.11 | 33.1 | 33.08 |
| 150 day SMA | 31.79 | 31.72 | 31.65 |
| 200 day SMA | 28.4 | 28.3 | 28.19 |


