StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.7 and 29.87
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.82 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.34 (-1.11%) | 29.53 | 29.22 - 30.39 | 1.0709 times | Thu 21 May 2026 | 29.67 (-2.08%) | 30.01 | 29.58 - 30.27 | 0.7653 times | Wed 20 May 2026 | 30.30 (1.13%) | 30.00 | 29.18 - 30.42 | 1.4911 times | Tue 19 May 2026 | 29.96 (3.2%) | 28.60 | 28.02 - 30.00 | 1.1052 times | Mon 18 May 2026 | 29.03 (-3.49%) | 30.00 | 28.61 - 30.55 | 1.1691 times | Fri 15 May 2026 | 30.08 (-4.08%) | 31.04 | 29.70 - 31.04 | 1.0564 times | Thu 14 May 2026 | 31.36 (-1.07%) | 31.70 | 30.14 - 31.70 | 0.8373 times | Wed 13 May 2026 | 31.70 (-2.43%) | 32.04 | 30.73 - 32.41 | 1.3143 times | Tue 12 May 2026 | 32.49 (-0.46%) | 32.64 | 31.59 - 33.03 | 0.4673 times | Mon 11 May 2026 | 32.64 (-0.76%) | 33.33 | 32.05 - 34.35 | 0.7231 times | Fri 08 May 2026 | 32.89 (0.3%) | 31.92 | 31.28 - 33.29 | 1.0872 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.42 and 29.95
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.1791 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 0.9259 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.8359 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.7306 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.7878 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 0.9794 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.0191 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.9245 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.9218 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6959 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.4218 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 25.07 and 32.29
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.34 (-10.33%) | 32.79 | 28.02 - 35.24 | 0.5451 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6643 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0747 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7269 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8407 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9397 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0594 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7671 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2913 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0907 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9534 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.77 and 34.78
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.34 (-7.56%) | 31.66 | 25.21 - 40.22 | 0.7458 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4113 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0391 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8368 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8313 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4671 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4358 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2328 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.14 | 30.37 |
| 12 day EMA | 30.81 | 31.08 | 31.34 |
| 20 day EMA | 31.63 | 31.87 | 32.1 |
| 35 day EMA | 32.43 | 32.61 | 32.78 |
| 50 day EMA | 33.21 | 33.37 | 33.52 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.81 | 30.15 |
| 12 day SMA | 31.02 | 31.35 | 31.62 |
| 20 day SMA | 31.9 | 32.13 | 32.39 |
| 35 day SMA | 33.28 | 33.38 | 33.44 |
| 50 day SMA | 33.26 | 33.43 | 33.61 |
| 100 day SMA | 32.95 | 32.97 | 33 |
| 150 day SMA | 32.09 | 32.12 | 32.13 |
| 200 day SMA | 29.47 | 29.39 | 29.3 |


