ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 33.51 and 35.27

Intraday Target 132.11
Intraday Target 233.15
Intraday Target 333.873333333333
Intraday Target 434.91
Intraday Target 535.63

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 34.18 (3.33%) 32.84 32.84 - 34.60 1.186 times
Fri 01 May 2026 33.08 (1.1%) 32.79 32.42 - 33.60 1.0792 times
Thu 30 April 2026 32.72 (0.93%) 32.82 32.08 - 33.19 1.089 times
Wed 29 April 2026 32.42 (-2.73%) 32.95 32.19 - 33.34 1.3407 times
Tue 28 April 2026 33.33 (-1.13%) 33.71 33.15 - 34.31 0.9211 times
Mon 27 April 2026 33.71 (-0.94%) 33.96 33.55 - 34.93 0.6324 times
Fri 24 April 2026 34.03 (-2.58%) 35.20 33.40 - 35.48 0.911 times
Thu 23 April 2026 34.93 (-2.7%) 36.31 34.64 - 37.00 0.8319 times
Wed 22 April 2026 35.90 (0.81%) 36.14 35.57 - 36.50 1.027 times
Tue 21 April 2026 35.61 (-2.33%) 36.46 35.35 - 36.63 0.9817 times
Mon 20 April 2026 36.46 (-2.17%) 37.28 35.86 - 37.28 1.707 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 33.51 and 35.27

Weekly Target 132.11
Weekly Target 233.15
Weekly Target 333.873333333333
Weekly Target 434.91
Weekly Target 535.63

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 34.18 (3.33%) 32.84 32.84 - 34.60 0.1677 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.7158 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.7719 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 0.9596 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 0.9985 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 0.9058 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 1.883 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.6819 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.3931 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.5229 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.1284 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 33.3 and 35.48

Monthly Target 131.55
Monthly Target 232.87
Monthly Target 333.733333333333
Monthly Target 435.05
Monthly Target 535.91

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 34.18 (4.46%) 32.79 32.42 - 34.60 0.0596 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.688 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.113 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7835 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8706 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9731 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0971 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.9108 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3372 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.167 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9873 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 29.7 and 44.71

Yearly Target 118.19
Yearly Target 226.19
Yearly Target 333.203333333333
Yearly Target 441.2
Yearly Target 548.21

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 34.18 (7.69%) 31.66 25.21 - 40.22 0.6539 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.4397 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0574 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8495 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8596 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4746 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4336 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2316 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 33.15
12 day DMA 34.47
20 day DMA 34.68
35 day DMA 33.94
50 day DMA 34.55
100 day DMA 33.11
150 day DMA 31.79
200 day DMA 28.4

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.2333.31
12 day EMA33.9633.9234.07
20 day EMA34.1334.1234.23
35 day EMA34.3534.3634.44
50 day EMA34.2134.2134.26

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.0533.24
12 day SMA34.4734.5734.77
20 day SMA34.6834.6134.59
35 day SMA33.9434.0134.15
50 day SMA34.5534.5634.51
100 day SMA33.1133.133.08
150 day SMA31.7931.7231.65
200 day SMA28.428.328.19

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top