Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 31.95 and 34.35
| Intraday Target 1 | 30 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.8 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.00 (6.9%) | 31.28 | 30.90 - 33.30 | 1.2411 times | Fri 05 December 2025 | 30.87 (-0.58%) | 31.13 | 30.26 - 32.09 | 0.7347 times | Thu 04 December 2025 | 31.05 (0.29%) | 30.23 | 30.10 - 31.54 | 0.8051 times | Wed 03 December 2025 | 30.96 (3.86%) | 29.81 | 29.70 - 31.23 | 0.8112 times | Tue 02 December 2025 | 29.81 (-0.93%) | 29.80 | 28.74 - 30.71 | 0.8798 times | Mon 01 December 2025 | 30.09 (-2.65%) | 30.73 | 29.32 - 30.73 | 0.9488 times | Fri 28 November 2025 | 30.91 (-0.96%) | 31.22 | 30.28 - 31.44 | 0.3885 times | Wed 26 November 2025 | 31.21 (4.66%) | 30.10 | 29.37 - 31.38 | 0.442 times | Tue 25 November 2025 | 29.82 (-1.71%) | 30.57 | 28.51 - 30.94 | 2.8467 times | Mon 24 November 2025 | 30.34 (3.41%) | 29.42 | 29.13 - 30.68 | 0.902 times | Fri 21 November 2025 | 29.34 (5.05%) | 27.82 | 27.53 - 29.46 | 1.3204 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.95 and 34.35
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.00 (6.9%) | 31.28 | 30.90 - 33.30 | 0.2353 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.7924 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 0.8682 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.0939 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.1432 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.1075 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.3103 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 0.9928 times | Fri 24 October 2025 | 32.28 (-3.73%) | 34.55 | 31.19 - 35.19 | 1.1576 times | Fri 17 October 2025 | 33.53 (11.06%) | 30.18 | 29.62 - 38.69 | 2.2988 times | Fri 10 October 2025 | 30.19 (18.11%) | 25.00 | 24.60 - 32.40 | 2.0516 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.87 and 35.43
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.00 (6.76%) | 30.73 | 28.74 - 33.30 | 0.2591 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.062 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8496 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2944 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1297 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9557 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6763 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8332 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.0049 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9351 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9571 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.18 and 52.52
| Yearly Target 1 | -7.66 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.00 (199.18%) | 11.13 | 5.35 - 38.69 | 2.2397 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9962 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8242 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.834 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4604 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4207 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2247 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.44 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.14 |
| 100 day DMA | 23.7 |
| 150 day DMA | 19.38 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 30.68 | 30.59 |
| 12 day EMA | 30.41 | 29.94 | 29.77 |
| 20 day EMA | 29.71 | 29.36 | 29.2 |
| 35 day EMA | 29.16 | 28.93 | 28.82 |
| 50 day EMA | 28.86 | 28.69 | 28.6 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.56 | 30.56 |
| 12 day SMA | 30.44 | 30.07 | 29.91 |
| 20 day SMA | 28.74 | 28.24 | 27.82 |
| 35 day SMA | 29.2 | 29.22 | 29.31 |
| 50 day SMA | 29.14 | 28.97 | 28.81 |
| 100 day SMA | 23.7 | 23.49 | 23.3 |
| 150 day SMA | 19.38 | 19.22 | 19.08 |
| 200 day SMA | 16.52 | 16.39 | 16.28 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
