StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 29.57 and 31.27
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.49 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.00 (2.45%) | 31.08 | 29.83 - 31.53 | 2.8012 times | Wed 17 June 2026 | 30.26 (3.81%) | 29.36 | 29.26 - 31.02 | 1.3574 times | Tue 16 June 2026 | 29.15 (-2.83%) | 30.20 | 28.95 - 30.33 | 0.5837 times | Mon 15 June 2026 | 30.00 (0.6%) | 30.54 | 29.19 - 30.54 | 1.185 times | Fri 12 June 2026 | 29.82 (1.57%) | 29.35 | 29.30 - 30.52 | 0.6805 times | Thu 11 June 2026 | 29.36 (3.09%) | 28.53 | 28.12 - 29.57 | 0.7083 times | Wed 10 June 2026 | 28.48 (-3.03%) | 29.27 | 28.43 - 30.18 | 0.7589 times | Tue 09 June 2026 | 29.37 (1.28%) | 29.45 | 28.57 - 30.06 | 0.6445 times | Mon 08 June 2026 | 29.00 (-3.37%) | 30.52 | 28.80 - 30.52 | 0.471 times | Fri 05 June 2026 | 30.01 (-0.37%) | 30.14 | 29.55 - 31.07 | 0.8094 times | Thu 04 June 2026 | 30.12 (2.24%) | 29.13 | 29.13 - 30.65 | 0.8466 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.98 and 32.56
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.5222 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.838 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.9832 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.6449 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.3034 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.0234 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.9239 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.8076 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.8708 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.0826 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.1265 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.56 and 32.97
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.00 (0.29%) | 30.58 | 28.12 - 31.53 | 0.5578 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.6787 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.696 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.126 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7616 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8808 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9845 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.11 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8515 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3529 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1427 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 20.6 and 35.61
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.00 (-2.33%) | 31.66 | 25.21 - 40.22 | 0.8556 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.3748 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0082 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8242 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8187 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4601 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4292 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2293 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 46 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.82 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.73 | 29.47 |
| 12 day EMA | 29.95 | 29.76 | 29.67 |
| 20 day EMA | 30.19 | 30.1 | 30.08 |
| 35 day EMA | 31.03 | 31.03 | 31.08 |
| 50 day EMA | 31.97 | 32.01 | 32.08 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.72 | 29.36 |
| 12 day SMA | 29.67 | 29.48 | 29.49 |
| 20 day SMA | 29.96 | 29.92 | 29.91 |
| 35 day SMA | 30.82 | 30.86 | 30.95 |
| 50 day SMA | 32.07 | 32.15 | 32.22 |
| 100 day SMA | 32.72 | 32.71 | 32.7 |
| 150 day SMA | 32.07 | 32.01 | 31.96 |
| 200 day SMA | 30.65 | 30.59 | 30.54 |


