ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 32.64 and 34.64

Intraday Target 132.26
Intraday Target 233.02
Intraday Target 334.26
Intraday Target 435.02
Intraday Target 536.26

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 33.78 (-7.93%) 34.97 33.50 - 35.50 0.8646 times
Mon 02 March 2026 36.69 (0.77%) 35.52 35.52 - 39.81 1.1869 times
Fri 27 February 2026 36.41 (2.42%) 35.20 34.66 - 36.61 0.852 times
Thu 26 February 2026 35.55 (0.14%) 35.02 34.17 - 36.08 0.8256 times
Wed 25 February 2026 35.50 (0%) 35.68 35.23 - 37.11 0.5815 times
Tue 24 February 2026 35.50 (-2.01%) 36.50 35.30 - 37.05 1.1095 times
Mon 23 February 2026 36.23 (5.66%) 34.94 34.31 - 37.73 1.1792 times
Fri 20 February 2026 34.29 (-0.23%) 34.26 33.60 - 35.39 1.1399 times
Thu 19 February 2026 34.37 (10.94%) 31.38 30.68 - 34.67 1.5517 times
Wed 18 February 2026 30.98 (-0.35%) 30.84 30.83 - 31.72 0.7091 times
Tue 17 February 2026 31.09 (-2.57%) 31.84 30.50 - 32.27 0.6267 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8

Weekly Target 129.39
Weekly Target 231.58
Weekly Target 335.696666666667
Weekly Target 437.89
Weekly Target 542.01

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 33.78 (-7.22%) 35.52 33.50 - 39.81 0.5544 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.2292 times
Fri 20 February 2026 34.29 (7.46%) 31.84 30.50 - 35.39 1.0885 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.1797 times
Fri 13 February 2026 31.91 (-1.51%) 31.77 30.75 - 33.28 0.8772 times
Fri 06 February 2026 32.40 (6.79%) 30.00 29.35 - 34.47 1.2125 times
Fri 30 January 2026 30.34 (2.99%) 29.03 28.81 - 31.75 0.8461 times
Fri 23 January 2026 29.46 (2.65%) 28.80 27.01 - 30.96 0.8401 times
Fri 16 January 2026 28.70 (-12.63%) 27.40 25.21 - 31.70 1.6524 times
Fri 09 January 2026 32.85 (6.31%) 30.71 29.75 - 37.34 1.5198 times
Fri 02 January 2026 30.90 (-3.2%) 31.56 30.40 - 32.50 0.7212 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 30.49 and 36.8

Monthly Target 129.39
Monthly Target 231.58
Monthly Target 335.696666666667
Monthly Target 437.89
Monthly Target 542.01

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 33.78 (-7.22%) 35.52 33.50 - 39.81 0.0955 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7898 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8776 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.981 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1059 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.9262 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.348 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1764 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9953 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.7043 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8677 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 29.5 and 44.1

Yearly Target 118.33
Yearly Target 226.06
Yearly Target 332.933333333333
Yearly Target 440.66
Yearly Target 547.53

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 33.78 (6.43%) 31.66 25.21 - 39.81 0.3393 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.5442 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.1455 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8859 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8964 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4949 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4522 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2415 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.29

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 35.59
12 day DMA 34.36
20 day DMA 33.38
35 day DMA 31.97
50 day DMA 32.12
100 day DMA 31.18
150 day DMA 27.55
200 day DMA 23.5

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.9235.54
12 day EMA34.5434.6834.32
20 day EMA33.7933.7933.49
35 day EMA33.1333.0932.88
50 day EMA32.5132.4632.29

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.9335.84
12 day SMA34.3634.233.8
20 day SMA33.3833.3833.09
35 day SMA31.9731.8531.74
50 day SMA32.1232.0832.01
100 day SMA31.1831.1531.06
150 day SMA27.5527.427.25
200 day SMA23.523.3823.24

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top