NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Stock STOK - Share Stoke Therapeutics Inc trades in NASDAQ

Daily Support: 31.19
Daily Resistance: 32.1
5 Day DMA Moving Average is 32.28
20 Day DMA Moving Average is 31.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.78%	32.27	31.92	32.27	31.36	0.51 times
Wed 24 Dec 2025	0.97%	31.73	32.17	32.80	31.68	0.37 times
Tue 23 Dec 2025	-4.95%	33.16	31.86	33.52	31.69	0.73 times
Mon 22 Dec 2025	4.91%	32.28	33.52	33.90	31.74	0.79 times
Fri 19 Dec 2025	0.06%	31.93	31.95	33.16	31.55	0.57 times
Thu 18 Dec 2025	-2.92%	33.28	31.93	33.88	31.50	0.94 times
Wed 17 Dec 2025	-2.14%	33.55	32.89	34.05	32.43	0.42 times
Tue 16 Dec 2025	1.91%	32.52	33.61	33.93	32.40	0.82 times
Mon 15 Dec 2025	1.82%	33.13	32.98	35.43	32.47	1.19 times
Fri 12 Dec 2025	-2.12%	33.33	32.39	33.77	32.26	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Below are charts of NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Stoke Therapeutics Inc STOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stoke Therapeutics Inc STOK ADX is: 20, 18, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stoke Therapeutics Inc STOK are:

ADX	+DY	-DY
20	17.8	11.9
25.8	18.6	11
25.4	19.4	11.5
25	20.5	12.3
19.4	19.5	13.2
19.5	20.4	13.8
30.7	21.9	11.6
30	22.7	12.2
30.2	23.8	12.8
20	20.9	13.9

ADX charts for Stoke Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stoke Therapeutics Inc STOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stoke Therapeutics Inc is 31.98

50 day MA of Stoke Therapeutics Inc is 30.25

100 day MA of Stoke Therapeutics Inc is 26.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stoke Therapeutics Inc STOK is uptrend

Historical Moving averages values of Stoke Therapeutics Inc STOK are:

Price	20 day	50 day	100 day
31.92	31.98	30.25	26.23
32.17	31.95	30.33	26.04
31.86	31.83	30.38	25.85
33.52	31.75	30.35	25.66
31.95	31.54	30.29	25.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stoke Therapeutics Inc STOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stoke Therapeutics Inc STOK is: 917150 M

Current day volume is 0.441 times compared to averaged volume Stoke Therapeutics Inc has

Historical price to volume measure of Stoke Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
31.92	-0.78%	-1.08%	0.441 times
32.17	0.97%	1.39%	0.319 times
31.86	-4.95%	-3.92%	0.621 times
33.52	4.91%	3.84%	0.677 times
31.95	0.06%	0.06%	0.489 times
31.93	-2.92%	-4.06%	0.807 times
32.89	-2.14%	-1.97%	0.362 times
33.61	1.91%	3.35%	0.704 times
32.98	1.82%	-0.45%	1.019 times
32.39	-2.12%	-2.82%	1.277 times

Price to volume Charts of Stoke Therapeutics Inc STOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stoke Therapeutics Inc STOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stoke Therapeutics Inc STOK is: 31.98 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stoke Therapeutics Inc STOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.92	31.98	1.2	34.38	29.58
32.17	31.95	1.21	34.38	29.52
31.86	31.83	1.3	34.42	29.24
33.52	31.75	1.34	34.42	29.08
31.95	31.54	1.37	34.28	28.8

Bollinger Bands charts for Stoke Therapeutics Inc STOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stoke Therapeutics Inc STOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stoke Therapeutics Inc STOK

14 day Stoke Therapeutics Inc STOK RSI is: 53.65

According to RSI indicator, Buying is dominating the stock of Stoke Therapeutics Inc STOK

Historical values of RSI indicator for Stoke Therapeutics Inc are as follows in descending order:

53.65 52.31 53.62 55.13 54.26 56.06 56.23 55.9 56.72 57.63 57.23 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stoke Therapeutics Inc STOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stoke Therapeutics Inc STOK

12,26,9 day Stoke Therapeutics Inc STOK MACD is: 32.18, 31.35, 0.83

According to MACD indicator, Prices of Stoke Therapeutics Inc STOK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stoke Therapeutics Inc STOK are:

32.18, 31.35, 0.83
32.23, 31.3, 0.93
32.24, 31.23, 1.01
32.31, 31.18, 1.13
32.09, 30.99, 1.1
32.11, 30.91, 1.2
32.14, 30.83, 1.31
32, 30.67, 1.33
31.71, 30.43, 1.28
31.48, 30.23, 1.25

MACD charts of Stoke Therapeutics Inc STOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stoke Therapeutics Inc STOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stoke Therapeutics Inc STOK CCI is: -98

According to CCI indicator, Stoke Therapeutics Inc STOK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stoke Therapeutics Inc

Historical CCI values of Stoke Therapeutics Inc STOK are:

-98 -56 -39 41 -55 -30 49 71 107 13

CCI charts of Stoke Therapeutics Inc STOK are below. Second charts towards left.

Stoke Therapeutics Inc STOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stoke Therapeutics Inc STOK Stochastics is: 35

According to Stochastics indicator, Selling is coming in Stoke Therapeutics Inc

Stoke Therapeutics Inc STOK is neither over-bought, nor over-sold

Historical Stochastics values of Stoke Therapeutics Inc STOK are:

35 35 35 35 35 35 35 35 35 35

Stoke Therapeutics Inc STOK Stochastics charts are below. Third charts to the left, at the bottom