NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Stock STOK - Share Stoke Therapeutics Inc trades in NASDAQ

Daily Support: 29.65
Daily Resistance: 31.48
5 Day DMA Moving Average is 30.56
20 Day DMA Moving Average is 28.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	31.13	30.87	32.09	30.26	0.86 times
Thu 04 Dec 2025	0.29%	30.23	31.05	31.54	30.10	0.94 times
Wed 03 Dec 2025	3.86%	29.81	30.96	31.23	29.70	0.94 times
Tue 02 Dec 2025	-0.93%	29.80	29.81	30.71	28.74	1.02 times
Mon 01 Dec 2025	-2.65%	30.73	30.09	30.73	29.32	1.1 times
Fri 28 Nov 2025	-0.96%	31.22	30.91	31.44	30.28	0.45 times
Wed 26 Nov 2025	4.66%	30.10	31.21	31.38	29.37	0.51 times
Tue 25 Nov 2025	-1.71%	30.57	29.82	30.94	28.51	3.32 times
Mon 24 Nov 2025	3.41%	29.42	30.34	30.68	29.13	1.05 times
Fri 21 Nov 2025	5.05%	27.82	29.34	29.46	27.53	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Below are charts of NASDAQ Stoke Therapeutics Inc STOK All indicator, Stoke Therapeutics Inc STOK indicators All technical analysis, Stoke Therapeutics Inc STOK indicators All free charts, Stoke Therapeutics Inc STOK indicators All historical values NASDAQ

Stoke Therapeutics Inc STOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stoke Therapeutics Inc STOK ADX is: 13, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stoke Therapeutics Inc STOK are:

ADX	+DY	-DY
12	20.7	16.3
6.5	20.1	17.6
3.7	20.1	18.7
1.2	19.2	19.7
3.5	20.6	19.2
11.9	21.6	17
11.1	22.1	17.7
7.5	21.9	18.9
13.7	23.8	18.1
5.4	21.1	19

ADX charts for Stoke Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stoke Therapeutics Inc STOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stoke Therapeutics Inc is 28.24

50 day MA of Stoke Therapeutics Inc is 28.97

100 day MA of Stoke Therapeutics Inc is 23.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stoke Therapeutics Inc STOK is uptrend

Historical Moving averages values of Stoke Therapeutics Inc STOK are:

Price	20 day	50 day	100 day
30.87	28.24	28.97	23.49
31.05	27.82	28.81	23.3
30.96	27.41	28.64	23.11
29.81	27.13	28.48	22.92
30.09	27.14	28.34	22.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stoke Therapeutics Inc STOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stoke Therapeutics Inc STOK is: 748330 M

Current day volume is 0.805 times compared to averaged volume Stoke Therapeutics Inc has

Historical price to volume measure of Stoke Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
30.87	-0.58%	-0.84%	0.805 times
31.05	0.29%	2.71%	0.882 times
30.96	3.86%	3.86%	0.889 times
29.81	-0.93%	0.03%	0.964 times
30.09	-2.65%	-2.08%	1.04 times
30.91	-0.96%	-0.99%	0.426 times
31.21	4.66%	3.69%	0.485 times
29.82	-1.71%	-2.45%	3.12 times
30.34	3.41%	3.13%	0.989 times
29.34	5.05%	5.46%	1.447 times

Price to volume Charts of Stoke Therapeutics Inc STOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stoke Therapeutics Inc STOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stoke Therapeutics Inc STOK is: 28.24 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stoke Therapeutics Inc STOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.87	28.24	2.69	33.62	22.86
31.05	27.82	2.9	33.61	22.03
30.96	27.41	2.99	33.39	21.43
29.81	27.13	2.91	32.94	21.32
30.09	27.14	2.92	32.97	21.31

Bollinger Bands charts for Stoke Therapeutics Inc STOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stoke Therapeutics Inc STOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stoke Therapeutics Inc STOK

14 day Stoke Therapeutics Inc STOK RSI is: 54.94

According to RSI indicator, Buying is dominating the stock of Stoke Therapeutics Inc STOK

Historical values of RSI indicator for Stoke Therapeutics Inc are as follows in descending order:

54.94 53.52 55.19 54.89 53.67 53.61 52.39 51.59 50.8 50.7 49.75 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stoke Therapeutics Inc STOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stoke Therapeutics Inc STOK

12,26,9 day Stoke Therapeutics Inc STOK MACD is: 29.94, 29.1, 0.84

According to MACD indicator, Prices of Stoke Therapeutics Inc STOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stoke Therapeutics Inc STOK are:

29.94, 29.1, 0.84
29.77, 28.96, 0.81
29.54, 28.79, 0.75
29.28, 28.62, 0.66
29.18, 28.53, 0.65
29.02, 28.4, 0.62
28.68, 28.2, 0.48
28.22, 27.96, 0.26
27.93, 27.81, 0.12
27.49, 27.61, -0.12

MACD charts of Stoke Therapeutics Inc STOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stoke Therapeutics Inc STOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stoke Therapeutics Inc STOK CCI is: 93

According to CCI indicator, Stoke Therapeutics Inc STOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stoke Therapeutics Inc

Historical CCI values of Stoke Therapeutics Inc STOK are:

93 82 66 11 29 81 67 11 30 -50

CCI charts of Stoke Therapeutics Inc STOK are below. Second charts towards left.

Stoke Therapeutics Inc STOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stoke Therapeutics Inc STOK Stochastics is: 90

According to Stochastics indicator, Buying is coming in Stoke Therapeutics Inc

Stoke Therapeutics Inc STOK is closing near its highest highs

Historical Stochastics values of Stoke Therapeutics Inc STOK are:

90 90 90 90 90 90 90 90 90 90

Stoke Therapeutics Inc STOK Stochastics charts are below. Third charts to the left, at the bottom