ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STOK Historical charts - Stoke Therapeutics Inc

Historical charts for Stock STOK - Share Stoke Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.47
  • 12Day Average: 29.2
  • 20Day Average: 29.69
  • 50Day Average: 30.29
  • 100Day Average: 31.81
  • 150Day Average: 32.08

STOK Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.9, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

20, 12.08, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 29.56 28.19 to 29.65 2.43% 5.66 times
31 Fri Jul 2026 28.86 28.70 to 30.00 -3.93% 1.29 times
30 Thu Jul 2026 30.04 28.92 to 30.09 1.9% 1.24 times
29 Wed Jul 2026 29.48 28.83 to 30.11 0.31% 1.26 times
28 Tue Jul 2026 29.39 28.49 to 29.88 0.27% 1.07 times
27 Mon Jul 2026 29.31 29.23 to 30.92 0.03% 1.07 times
24 Fri Jul 2026 29.30 28.96 to 30.30 0% 0.79 times
24 Fri Jul 2026 29.30 28.96 to 30.30 -1.28% 0.79 times
23 Thu Jul 2026 29.68 28.33 to 29.79 2.49% 0.65 times
22 Wed Jul 2026 28.96 27.96 to 29.23 0.52% 0.75 times
21 Tue Jul 2026 28.81 27.24 to 29.06 4.08% 1.09 times
20 Mon Jul 2026 27.68 27.40 to 29.42 -4.72% 0.98 times

Technical analysis forecast for STOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STOK STOK at this time. Stock is falling and might fall more.

It appears as if STOK STOK gave a large move recently.

Stock of STOK (STOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STOK is bearish for shortterm, and stock might move down till 28.5 or till 27.1. Use a stoploss of 29.74 and if the stock hits stoploss, then it can shoot up till 30.95

Tomorrow's movement Prediction of STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STOK looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STOK Historical charts - Share Stoke Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STOK Historical charts - Share Stoke Therapeutics Inc

 

Back to top