Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 35.41 and 37.25
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.71 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.86 (2.31%) | 35.08 | 34.95 - 36.79 | 0.9695 times | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 1.1286 times | Fri 10 April 2026 | 34.33 (-2.33%) | 35.05 | 34.04 - 35.39 | 0.5232 times | Thu 09 April 2026 | 35.15 (0.8%) | 34.63 | 34.33 - 35.80 | 0.7207 times | Wed 08 April 2026 | 34.87 (3.23%) | 34.63 | 34.44 - 36.31 | 1.821 times | Tue 07 April 2026 | 33.78 (3.02%) | 32.53 | 31.83 - 34.08 | 0.6729 times | Mon 06 April 2026 | 32.79 (0.15%) | 32.96 | 32.29 - 33.82 | 0.7733 times | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.8248 times | Wed 01 April 2026 | 31.99 (-1.75%) | 32.66 | 31.38 - 34.38 | 1.0029 times | Tue 31 March 2026 | 32.56 (2.49%) | 32.25 | 31.51 - 33.83 | 1.563 times | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.7016 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 35.09 and 37.57
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.86 (4.46%) | 34.31 | 34.31 - 36.79 | 0.4579 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 0.9845 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8931 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.8566 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6723 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3736 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.5015 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1126 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.9853 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1626 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.794 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 33.26 and 39.39
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.86 (10.14%) | 32.66 | 30.66 - 36.79 | 0.3282 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0513 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.74 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8223 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9192 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0362 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8048 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2631 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1023 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9326 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.66 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 30.54 and 45.55
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 33.763333333333 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.86 (12.98%) | 31.66 | 25.21 - 40.22 | 0.5849 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4626 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0768 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8575 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8677 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.479 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4377 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2338 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.71 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.48 | 34.2 |
| 12 day EMA | 34.27 | 33.98 | 33.78 |
| 20 day EMA | 34.05 | 33.86 | 33.74 |
| 35 day EMA | 33.64 | 33.51 | 33.42 |
| 50 day EMA | 33.62 | 33.53 | 33.47 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.64 | 34.18 |
| 12 day SMA | 33.65 | 33.47 | 33.36 |
| 20 day SMA | 33.52 | 33.38 | 33.46 |
| 35 day SMA | 34.54 | 34.49 | 34.47 |
| 50 day SMA | 33.83 | 33.72 | 33.64 |
| 100 day SMA | 32.49 | 32.4 | 32.32 |
| 150 day SMA | 30.71 | 30.62 | 30.53 |
| 200 day SMA | 26.81 | 26.69 | 26.57 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
