ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 29.57 and 31.27

Intraday Target 129.09
Intraday Target 230.04
Intraday Target 330.786666666667
Intraday Target 431.74
Intraday Target 532.49

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 31.00 (2.45%) 31.08 29.83 - 31.53 2.8012 times
Wed 17 June 2026 30.26 (3.81%) 29.36 29.26 - 31.02 1.3574 times
Tue 16 June 2026 29.15 (-2.83%) 30.20 28.95 - 30.33 0.5837 times
Mon 15 June 2026 30.00 (0.6%) 30.54 29.19 - 30.54 1.185 times
Fri 12 June 2026 29.82 (1.57%) 29.35 29.30 - 30.52 0.6805 times
Thu 11 June 2026 29.36 (3.09%) 28.53 28.12 - 29.57 0.7083 times
Wed 10 June 2026 28.48 (-3.03%) 29.27 28.43 - 30.18 0.7589 times
Tue 09 June 2026 29.37 (1.28%) 29.45 28.57 - 30.06 0.6445 times
Mon 08 June 2026 29.00 (-3.37%) 30.52 28.80 - 30.52 0.471 times
Fri 05 June 2026 30.01 (-0.37%) 30.14 29.55 - 31.07 0.8094 times
Thu 04 June 2026 30.12 (2.24%) 29.13 29.13 - 30.65 0.8466 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 29.98 and 32.56

Weekly Target 127.91
Weekly Target 229.46
Weekly Target 330.493333333333
Weekly Target 432.04
Weekly Target 533.07

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 31.00 (3.96%) 30.54 28.95 - 31.53 1.5222 times
Fri 12 June 2026 29.82 (-0.63%) 30.52 28.12 - 30.52 0.838 times
Fri 05 June 2026 30.01 (-2.91%) 30.58 28.51 - 31.07 0.9832 times
Fri 29 May 2026 30.91 (5.35%) 29.50 29.39 - 32.35 0.6449 times
Fri 22 May 2026 29.34 (-2.46%) 30.00 28.02 - 30.55 1.3034 times
Fri 15 May 2026 30.08 (-8.54%) 33.33 29.70 - 34.35 1.0234 times
Fri 08 May 2026 32.89 (-0.57%) 32.84 31.28 - 35.24 0.9239 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.8076 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.8708 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 1.0826 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 1.1265 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 29.56 and 32.97

Monthly Target 126.81
Monthly Target 228.9
Monthly Target 330.216666666667
Monthly Target 432.31
Monthly Target 533.63

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 31.00 (0.29%) 30.58 28.12 - 31.53 0.5578 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.6787 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.696 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.126 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7616 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8808 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9845 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.11 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8515 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3529 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1427 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 20.6 and 35.61

Yearly Target 117.13
Yearly Target 224.07
Yearly Target 332.143333333333
Yearly Target 439.08
Yearly Target 547.15

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 31.00 (-2.33%) 31.66 25.21 - 40.22 0.8556 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.3748 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0082 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8242 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8187 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4601 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4292 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2293 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17

Munafa value: 46 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 30.05
12 day DMA 29.67
20 day DMA 29.96
35 day DMA 30.82
50 day DMA 32.07
100 day DMA 32.72
150 day DMA 32.07
200 day DMA 30.65

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1529.7329.47
12 day EMA29.9529.7629.67
20 day EMA30.1930.130.08
35 day EMA31.0331.0331.08
50 day EMA31.9732.0132.08

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.7229.36
12 day SMA29.6729.4829.49
20 day SMA29.9629.9229.91
35 day SMA30.8230.8630.95
50 day SMA32.0732.1532.22
100 day SMA32.7232.7132.7
150 day SMA32.0732.0131.96
200 day SMA30.6530.5930.54

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top