Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 29.65 and 31.48
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.9 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-0.58%) | 31.13 | 30.26 - 32.09 | 0.729 times | Thu 04 December 2025 | 31.05 (0.29%) | 30.23 | 30.10 - 31.54 | 0.7988 times | Wed 03 December 2025 | 30.96 (3.86%) | 29.81 | 29.70 - 31.23 | 0.8048 times | Tue 02 December 2025 | 29.81 (-0.93%) | 29.80 | 28.74 - 30.71 | 0.8729 times | Mon 01 December 2025 | 30.09 (-2.65%) | 30.73 | 29.32 - 30.73 | 0.9414 times | Fri 28 November 2025 | 30.91 (-0.96%) | 31.22 | 30.28 - 31.44 | 0.3855 times | Wed 26 November 2025 | 31.21 (4.66%) | 30.10 | 29.37 - 31.38 | 0.4386 times | Tue 25 November 2025 | 29.82 (-1.71%) | 30.57 | 28.51 - 30.94 | 2.8243 times | Mon 24 November 2025 | 30.34 (3.41%) | 29.42 | 29.13 - 30.68 | 0.8949 times | Fri 21 November 2025 | 29.34 (5.05%) | 27.82 | 27.53 - 29.46 | 1.31 times | Thu 20 November 2025 | 27.93 (-1.93%) | 28.98 | 27.76 - 29.38 | 0.7461 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.81 and 33.16
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.6706 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 0.7347 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 0.9257 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 0.9675 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 0.9372 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.2626 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 0.8402 times | Fri 24 October 2025 | 32.28 (-3.73%) | 34.55 | 31.19 - 35.19 | 0.9797 times | Fri 17 October 2025 | 33.53 (11.06%) | 30.18 | 29.62 - 38.69 | 1.9455 times | Fri 10 October 2025 | 30.19 (18.11%) | 25.00 | 24.60 - 32.40 | 1.7363 times | Fri 03 October 2025 | 25.56 (5.88%) | 24.36 | 23.25 - 25.61 | 0.9118 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.81 and 33.16
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.2009 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0683 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8607 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3021 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1364 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9614 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6804 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8382 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.0109 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9406 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9628 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 18.11 and 51.45
| Yearly Target 1 | -8.37 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (179.87%) | 11.13 | 5.35 - 38.69 | 2.2322 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9993 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8255 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8353 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4612 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4214 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.97 |
| 100 day DMA | 23.49 |
| 150 day DMA | 19.22 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.59 | 30.36 |
| 12 day EMA | 29.94 | 29.77 | 29.54 |
| 20 day EMA | 29.36 | 29.2 | 29 |
| 35 day EMA | 28.85 | 28.73 | 28.59 |
| 50 day EMA | 28.61 | 28.52 | 28.42 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.56 | 30.6 |
| 12 day SMA | 30.07 | 29.91 | 29.56 |
| 20 day SMA | 28.24 | 27.82 | 27.41 |
| 35 day SMA | 29.22 | 29.31 | 29.44 |
| 50 day SMA | 28.97 | 28.81 | 28.64 |
| 100 day SMA | 23.49 | 23.3 | 23.11 |
| 150 day SMA | 19.22 | 19.08 | 18.94 |
| 200 day SMA | 16.39 | 16.28 | 16.17 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
