Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 31.59 and 32.92
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.836666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.17 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.18 (0.81%) | 31.56 | 31.00 - 32.33 | 0.7831 times | Fri 26 December 2025 | 31.92 (-0.78%) | 32.27 | 31.36 - 32.27 | 0.747 times | Wed 24 December 2025 | 32.17 (0.97%) | 31.73 | 31.68 - 32.80 | 0.541 times | Tue 23 December 2025 | 31.86 (-4.95%) | 33.16 | 31.69 - 33.52 | 1.0526 times | Mon 22 December 2025 | 33.52 (4.91%) | 32.28 | 31.74 - 33.90 | 1.1467 times | Fri 19 December 2025 | 31.95 (0.06%) | 31.93 | 31.55 - 33.16 | 0.829 times | Thu 18 December 2025 | 31.93 (-2.92%) | 33.28 | 31.50 - 33.88 | 1.3668 times | Wed 17 December 2025 | 32.89 (-2.14%) | 33.55 | 32.43 - 34.05 | 0.6139 times | Tue 16 December 2025 | 33.61 (1.91%) | 32.52 | 32.40 - 33.93 | 1.1929 times | Mon 15 December 2025 | 32.98 (1.82%) | 33.13 | 32.47 - 35.43 | 1.7269 times | Fri 12 December 2025 | 32.39 (-2.12%) | 33.33 | 32.26 - 33.77 | 2.1646 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.59 and 32.92
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.18 (0.81%) | 31.56 | 31.00 - 32.33 | 0.1218 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5425 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8912 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.8343 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.9854 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.0796 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.3603 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.4217 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.3772 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.3858 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 1.2347 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.46 and 37.15
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.18 (4.11%) | 30.73 | 28.74 - 35.43 | 0.8345 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 0.9992 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7404 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.218 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0629 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.8993 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6364 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.784 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9455 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.8798 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9005 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 18.77 and 52.11
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.18 (191.75%) | 11.13 | 5.35 - 38.69 | 2.318 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9633 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8107 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8203 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4529 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4138 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.221 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.21 |
| 100 day DMA | 26.42 |
| 150 day DMA | 21.53 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.21 | 32.36 |
| 12 day EMA | 32.18 | 32.18 | 32.23 |
| 20 day EMA | 31.82 | 31.78 | 31.77 |
| 35 day EMA | 31.37 | 31.32 | 31.28 |
| 50 day EMA | 30.66 | 30.6 | 30.55 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.28 | 32.29 |
| 12 day SMA | 32.54 | 32.71 | 32.58 |
| 20 day SMA | 32.04 | 31.98 | 31.95 |
| 35 day SMA | 30.08 | 29.8 | 29.54 |
| 50 day SMA | 30.21 | 30.25 | 30.33 |
| 100 day SMA | 26.42 | 26.23 | 26.04 |
| 150 day SMA | 21.53 | 21.38 | 21.23 |
| 200 day SMA | 18.23 | 18.11 | 17.99 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
