StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.88 and 30.34
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.59 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 3.8081 times | Fri 31 July 2026 | 28.86 (-3.93%) | 29.75 | 28.70 - 30.00 | 0.8648 times | Thu 30 July 2026 | 30.04 (1.9%) | 29.25 | 28.92 - 30.09 | 0.8329 times | Wed 29 July 2026 | 29.48 (0.31%) | 29.43 | 28.83 - 30.11 | 0.846 times | Tue 28 July 2026 | 29.39 (0.27%) | 29.67 | 28.49 - 29.88 | 0.7228 times | Mon 27 July 2026 | 29.31 (0.03%) | 29.58 | 29.23 - 30.92 | 0.7184 times | Fri 24 July 2026 | 29.30 (-1.28%) | 29.91 | 28.96 - 30.30 | 0.5338 times | Thu 23 July 2026 | 29.68 (2.49%) | 28.48 | 28.33 - 29.79 | 0.4397 times | Wed 22 July 2026 | 28.96 (0.52%) | 28.57 | 27.96 - 29.23 | 0.5033 times | Tue 21 July 2026 | 28.81 (4.08%) | 27.66 | 27.24 - 29.06 | 0.7302 times | Mon 20 July 2026 | 27.68 (-4.72%) | 29.15 | 27.40 - 29.42 | 0.6603 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 0.8743 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.9148 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.6582 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7494 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.6911 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.7266 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.8448 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.1568 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6369 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.7472 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.4901 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 0.2276 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9437 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.4321 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.8048 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.8254 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.3352 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.9031 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 1.0445 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.1674 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.3162 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 2.1954 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.88 and 34.89
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-6.87%) | 31.66 | 25.21 - 40.22 | 1.1123 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.2895 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9361 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7946 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.7893 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4435 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4138 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.221 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.35 | 29.59 |
| 12 day EMA | 29.52 | 29.51 | 29.63 |
| 20 day EMA | 29.77 | 29.79 | 29.89 |
| 35 day EMA | 29.92 | 29.94 | 30 |
| 50 day EMA | 30.19 | 30.22 | 30.28 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.42 | 29.5 |
| 12 day SMA | 29.18 | 29.14 | 29.23 |
| 20 day SMA | 29.88 | 30.02 | 30.22 |
| 35 day SMA | 30.45 | 30.44 | 30.43 |
| 50 day SMA | 30.29 | 30.31 | 30.33 |
| 100 day SMA | 31.95 | 32.04 | 32.1 |
| 150 day SMA | 32.1 | 32.11 | 32.14 |
| 200 day SMA | 31.67 | 31.67 | 31.68 |


