ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 28.88 and 30.34

Intraday Target 127.67
Intraday Target 228.62
Intraday Target 329.133333333333
Intraday Target 430.08
Intraday Target 530.59

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 3.8081 times
Fri 31 July 2026 28.86 (-3.93%) 29.75 28.70 - 30.00 0.8648 times
Thu 30 July 2026 30.04 (1.9%) 29.25 28.92 - 30.09 0.8329 times
Wed 29 July 2026 29.48 (0.31%) 29.43 28.83 - 30.11 0.846 times
Tue 28 July 2026 29.39 (0.27%) 29.67 28.49 - 29.88 0.7228 times
Mon 27 July 2026 29.31 (0.03%) 29.58 29.23 - 30.92 0.7184 times
Fri 24 July 2026 29.30 (-1.28%) 29.91 28.96 - 30.30 0.5338 times
Thu 23 July 2026 29.68 (2.49%) 28.48 28.33 - 29.79 0.4397 times
Wed 22 July 2026 28.96 (0.52%) 28.57 27.96 - 29.23 0.5033 times
Tue 21 July 2026 28.81 (4.08%) 27.66 27.24 - 29.06 0.7302 times
Mon 20 July 2026 27.68 (-4.72%) 29.15 27.40 - 29.42 0.6603 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34

Weekly Target 127.67
Weekly Target 228.62
Weekly Target 329.133333333333
Weekly Target 430.08
Weekly Target 530.59

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 0.8743 times
Fri 31 July 2026 28.86 (-1.5%) 29.58 28.49 - 30.92 0.9148 times
Fri 24 July 2026 29.30 (0.86%) 29.15 27.24 - 30.30 0.6582 times
Fri 17 July 2026 29.05 (-7.37%) 31.51 28.35 - 31.60 0.7494 times
Fri 10 July 2026 31.36 (-4.1%) 32.79 30.07 - 33.72 0.6911 times
Thu 02 July 2026 32.70 (2.19%) 32.33 31.59 - 33.50 1.7266 times
Fri 26 June 2026 32.00 (3.23%) 31.37 30.07 - 32.58 1.8448 times
Thu 18 June 2026 31.00 (3.96%) 30.54 28.95 - 31.53 1.1568 times
Fri 12 June 2026 29.82 (-0.63%) 30.52 28.12 - 30.52 0.6369 times
Fri 05 June 2026 30.01 (-2.91%) 30.58 28.51 - 31.07 0.7472 times
Fri 29 May 2026 30.91 (5.35%) 29.50 29.39 - 32.35 0.4901 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34

Monthly Target 127.67
Monthly Target 228.62
Monthly Target 329.133333333333
Monthly Target 430.08
Monthly Target 530.59

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 0.2276 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.9437 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.4321 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.8048 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.8254 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.3352 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.9031 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 1.0445 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.1674 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.3162 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 2.1954 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 19.88 and 34.89

Yearly Target 116.65
Yearly Target 223.11
Yearly Target 331.663333333333
Yearly Target 438.12
Yearly Target 546.67

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (-6.87%) 31.66 25.21 - 40.22 1.1123 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.2895 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 1.9361 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.7946 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.7893 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4435 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4138 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.221 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.18
20 day DMA 29.88
35 day DMA 30.45
50 day DMA 30.29
100 day DMA 31.95
150 day DMA 32.1
200 day DMA 31.67

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.3529.59
12 day EMA29.5229.5129.63
20 day EMA29.7729.7929.89
35 day EMA29.9229.9430
50 day EMA30.1930.2230.28

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.4229.5
12 day SMA29.1829.1429.23
20 day SMA29.8830.0230.22
35 day SMA30.4530.4430.43
50 day SMA30.2930.3130.33
100 day SMA31.9532.0432.1
150 day SMA32.132.1132.14
200 day SMA31.6731.6731.68

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top