Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 24.34 and 25.82
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.97 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.32 (-1.17%) | 25.82 | 24.83 - 26.31 | 0.7923 times | Fri 02 October 2026 | 25.62 (-1.5%) | 26.45 | 25.45 - 26.46 | 0.7243 times | Thu 01 October 2026 | 26.01 (0.04%) | 26.06 | 25.91 - 26.51 | 0.991 times | Wed 30 September 2026 | 26.00 (0.46%) | 26.12 | 25.88 - 26.69 | 1.6001 times | Tue 29 September 2026 | 25.88 (1.49%) | 25.31 | 25.12 - 25.99 | 0.9188 times | Mon 28 September 2026 | 25.50 (2.82%) | 24.51 | 24.21 - 25.71 | 1.417 times | Fri 25 September 2026 | 24.80 (-1.94%) | 25.47 | 24.80 - 25.52 | 1.0396 times | Thu 24 September 2026 | 25.29 (-3.14%) | 26.09 | 25.00 - 26.30 | 1.0415 times | Wed 23 September 2026 | 26.11 (-10.58%) | 29.22 | 26.02 - 29.22 | 1.0256 times | Tue 22 September 2026 | 29.20 (4.1%) | 28.44 | 28.24 - 29.40 | 0.45 times | Mon 21 September 2026 | 28.05 (-1.34%) | 28.80 | 27.75 - 28.80 | 0.6145 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 24.34 and 25.82
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.32 (-1.17%) | 25.82 | 24.83 - 26.31 | 0.2162 times | Fri 02 October 2026 | 25.62 (3.31%) | 24.51 | 24.21 - 26.69 | 1.542 times | Fri 25 September 2026 | 24.80 (-12.77%) | 28.80 | 24.80 - 29.40 | 1.1382 times | Fri 18 September 2026 | 28.43 (-2.07%) | 29.38 | 27.66 - 29.70 | 1.0952 times | Fri 11 September 2026 | 29.03 (-2.62%) | 29.13 | 28.89 - 30.68 | 0.5487 times | Fri 04 September 2026 | 29.81 (-5.72%) | 31.37 | 29.15 - 32.18 | 0.8619 times | Fri 28 August 2026 | 31.62 (-2.07%) | 32.29 | 31.16 - 33.94 | 0.964 times | Fri 21 August 2026 | 32.29 (3.26%) | 31.09 | 29.86 - 33.43 | 1.223 times | Fri 14 August 2026 | 31.27 (-4.4%) | 32.41 | 30.20 - 33.56 | 0.8587 times | Fri 07 August 2026 | 32.71 (13.34%) | 28.62 | 28.19 - 33.09 | 1.5521 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.7682 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 24.24 and 25.92
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.32 (-2.62%) | 26.06 | 24.83 - 26.51 | 0.2042 times | Wed 30 September 2026 | 26.00 (-16.67%) | 29.94 | 24.21 - 32.12 | 1.3304 times | Mon 31 August 2026 | 31.20 (8.11%) | 28.62 | 28.19 - 33.94 | 1.4497 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9083 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.3785 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7746 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7944 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.2852 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8693 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 1.0054 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.1237 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 16.76 and 32.77
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.32 (-20.23%) | 31.66 | 24.21 - 40.22 | 1.4598 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.174 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.8384 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7545 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.7495 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4211 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.3929 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2099 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.35 |
| 20 day DMA | 27.46 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.12 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.87 | 25.99 |
| 12 day EMA | 26.4 | 26.6 | 26.78 |
| 20 day EMA | 27.26 | 27.46 | 27.65 |
| 35 day EMA | 28.26 | 28.43 | 28.6 |
| 50 day EMA | 29.34 | 29.5 | 29.66 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.8 | 25.64 |
| 12 day SMA | 26.35 | 26.65 | 26.84 |
| 20 day SMA | 27.46 | 27.68 | 27.9 |
| 35 day SMA | 29.3 | 29.47 | 29.64 |
| 50 day SMA | 29.82 | 29.9 | 29.99 |
| 100 day SMA | 30.12 | 30.19 | 30.26 |
| 150 day SMA | 31.49 | 31.56 | 31.63 |
| 200 day SMA | 31.62 | 31.66 | 31.7 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
