ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 30.97 and 33.06

Intraday Target 130.56
Intraday Target 231.37
Intraday Target 332.65
Intraday Target 433.46
Intraday Target 534.74

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 32.18 (-3.65%) 33.09 31.84 - 33.93 0.9618 times
Mon 23 March 2026 33.40 (-0.45%) 33.61 33.37 - 35.29 0.6168 times
Fri 20 March 2026 33.55 (1.15%) 32.91 32.91 - 35.11 0.5552 times
Thu 19 March 2026 33.17 (0.91%) 31.24 29.86 - 33.67 0.6435 times
Tue 17 March 2026 32.87 (-3.21%) 32.89 31.77 - 33.92 0.9712 times
Mon 16 March 2026 33.96 (2.32%) 33.56 32.66 - 34.89 0.7767 times
Fri 13 March 2026 33.19 (-9.02%) 36.80 33.00 - 37.49 2.546 times
Thu 12 March 2026 36.48 (-3.85%) 37.01 35.55 - 37.34 0.7355 times
Wed 11 March 2026 37.94 (-1.07%) 37.30 37.04 - 38.61 0.6677 times
Tue 10 March 2026 38.35 (0.16%) 39.06 38.03 - 40.22 1.5255 times
Mon 09 March 2026 38.29 (7.92%) 35.13 35.00 - 38.69 0.5454 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 30.29 and 33.74

Weekly Target 129.65
Weekly Target 230.92
Weekly Target 333.103333333333
Weekly Target 434.37
Weekly Target 536.55

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 32.18 (-4.08%) 33.61 31.84 - 35.29 0.4081 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.7618 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.5563 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.7013 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.2607 times
Fri 20 February 2026 34.29 (7.46%) 31.84 30.50 - 35.39 1.1164 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.1843 times
Fri 13 February 2026 31.91 (-1.51%) 31.77 30.75 - 33.28 0.8996 times
Fri 06 February 2026 32.40 (6.79%) 30.00 29.35 - 34.47 1.2436 times
Fri 30 January 2026 30.34 (2.99%) 29.03 28.81 - 31.75 0.8678 times
Fri 23 January 2026 29.46 (2.65%) 28.80 27.01 - 30.96 0.8617 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 25.84 and 36.2

Monthly Target 123.73
Monthly Target 227.95
Monthly Target 334.086666666667
Monthly Target 438.31
Monthly Target 544.45

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 32.18 (-11.62%) 35.52 29.86 - 40.22 0.6981 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7418 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8242 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9213 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0386 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.809 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.266 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1048 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9347 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6615 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8149 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 28.7 and 43.71

Yearly Target 117.53
Yearly Target 224.85
Yearly Target 332.536666666667
Yearly Target 439.86
Yearly Target 547.55

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 32.18 (1.39%) 31.66 25.21 - 40.22 0.4569 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.5051 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.1126 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8723 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8827 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4873 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4453 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2378 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 33.03
12 day DMA 34.91
20 day DMA 35.07
35 day DMA 33.98
50 day DMA 32.73
100 day DMA 31.47
150 day DMA 29.42
200 day DMA 25.26

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.6933.84
12 day EMA34.0434.3834.56
20 day EMA34.2134.4234.53
35 day EMA33.7333.8233.84
50 day EMA32.8432.8732.85

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.3933.35
12 day SMA34.9135.1135.2
20 day SMA35.0735.2735.32
35 day SMA33.9833.9433.85
50 day SMA32.7332.7432.75
100 day SMA31.4731.4631.46
150 day SMA29.4229.3329.23
200 day SMA25.2625.1525.04

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top