ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 31.7 and 33.99

Intraday Target 129.83
Intraday Target 231.28
Intraday Target 332.116666666667
Intraday Target 433.57
Intraday Target 534.41

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 32.74 (2.34%) 31.04 30.66 - 32.95 0.6258 times
Wed 01 April 2026 31.99 (-1.75%) 32.66 31.38 - 34.38 0.761 times
Tue 31 March 2026 32.56 (2.49%) 32.25 31.51 - 33.83 1.1859 times
Mon 30 March 2026 31.77 (-3.29%) 33.00 31.33 - 33.21 0.5323 times
Fri 27 March 2026 32.85 (-2.52%) 33.79 32.36 - 34.54 0.5551 times
Thu 26 March 2026 33.70 (-0.27%) 32.32 31.43 - 34.67 3.4152 times
Wed 25 March 2026 33.79 (5%) 32.92 32.91 - 34.93 1.232 times
Tue 24 March 2026 32.18 (-3.65%) 33.09 31.84 - 33.93 0.763 times
Mon 23 March 2026 33.40 (-0.45%) 33.61 33.37 - 35.29 0.4893 times
Fri 20 March 2026 33.55 (1.15%) 32.91 32.91 - 35.11 0.4404 times
Thu 19 March 2026 33.17 (0.91%) 31.24 29.86 - 33.67 0.5105 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 29.84 and 33.56

Weekly Target 128.87
Weekly Target 230.81
Weekly Target 332.593333333333
Weekly Target 434.53
Weekly Target 536.31

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 0.8547 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 1.7768 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.6434 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.3145 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.437 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.0648 times
Fri 20 February 2026 34.29 (7.46%) 31.84 30.50 - 35.39 0.9429 times
Fri 13 February 2026 31.91 (0%) 32.35 31.58 - 33.24 0.1557 times
Fri 13 February 2026 31.91 (-1.51%) 31.77 30.75 - 33.28 0.7599 times
Fri 06 February 2026 32.40 (6.79%) 30.00 29.35 - 34.47 1.0504 times
Fri 30 January 2026 30.34 (2.99%) 29.03 28.81 - 31.75 0.733 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 31.7 and 35.42

Monthly Target 128.87
Monthly Target 230.81
Monthly Target 332.593333333333
Monthly Target 434.53
Monthly Target 536.31

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 32.74 (0.55%) 32.66 30.66 - 34.38 0.073 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.079 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7596 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.844 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9434 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0636 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8525 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.2964 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1314 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9572 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6774 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 28.98 and 43.99

Yearly Target 117.71
Yearly Target 225.23
Yearly Target 332.723333333333
Yearly Target 440.24
Yearly Target 547.73

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 32.74 (3.15%) 31.66 25.21 - 40.22 0.5372 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.4784 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0901 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.863 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8733 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4821 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4405 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2353 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 32.38
12 day DMA 32.88
20 day DMA 34.15
35 day DMA 34.1
50 day DMA 33.17
100 day DMA 31.83
150 day DMA 30.04
200 day DMA 26.01

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.4732.71
12 day EMA33.0633.1233.33
20 day EMA33.433.4733.63
35 day EMA33.1633.1933.26
50 day EMA32.832.832.83

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.5732.93
12 day SMA32.8832.9833.08
20 day SMA34.1534.2334.32
35 day SMA34.134.0834.1
50 day SMA33.1733.1133.04
100 day SMA31.8331.7231.63
150 day SMA30.0429.9629.87
200 day SMA26.0125.925.8

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top