ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 28.01 and 30.48

Intraday Target 127.59
Intraday Target 228.43
Intraday Target 330.063333333333
Intraday Target 430.9
Intraday Target 532.53

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 29.26 (-5.52%) 31.17 29.23 - 31.70 0.4288 times
Wed 14 January 2026 30.97 (1.28%) 30.49 30.08 - 31.14 0.6883 times
Tue 13 January 2026 30.58 (3.94%) 29.01 28.27 - 30.63 0.7398 times
Mon 12 January 2026 29.42 (-10.44%) 27.40 25.21 - 29.49 2.3005 times
Fri 09 January 2026 32.85 (-2.46%) 33.91 32.46 - 34.34 0.7892 times
Thu 08 January 2026 33.68 (-4.24%) 34.08 33.22 - 34.84 0.7376 times
Wed 07 January 2026 35.17 (-0.14%) 35.84 35.09 - 37.34 1.1504 times
Tue 06 January 2026 35.22 (8.2%) 32.22 32.22 - 35.74 1.3923 times
Mon 05 January 2026 32.55 (5.34%) 30.71 29.75 - 32.67 0.9799 times
Fri 02 January 2026 30.90 (-2.65%) 31.66 30.40 - 31.86 0.7932 times
Wed 31 December 2025 31.74 (-0.25%) 31.68 31.45 - 32.50 0.495 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 27.24 and 33.73

Weekly Target 122.23
Weekly Target 225.75
Weekly Target 328.723333333333
Weekly Target 432.24
Weekly Target 535.21

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 29.26 (-10.93%) 27.40 25.21 - 31.70 0.9309 times
Fri 09 January 2026 32.85 (6.31%) 30.71 29.75 - 37.34 1.1307 times
Fri 02 January 2026 30.90 (-3.2%) 31.56 30.40 - 32.50 0.5365 times
Fri 26 December 2025 31.92 (-0.09%) 32.28 31.36 - 33.90 0.4948 times
Fri 19 December 2025 31.95 (-1.36%) 33.13 31.50 - 35.43 0.8129 times
Fri 12 December 2025 32.39 (4.92%) 31.28 30.17 - 35.40 1.6731 times
Fri 05 December 2025 30.87 (-0.13%) 30.73 28.74 - 32.09 0.8988 times
Fri 28 November 2025 30.91 (5.35%) 29.42 28.51 - 31.44 0.9848 times
Fri 21 November 2025 29.34 (10.68%) 26.42 25.31 - 29.46 1.2408 times
Fri 14 November 2025 26.51 (15.92%) 22.87 21.81 - 27.93 1.2968 times
Fri 07 November 2025 22.87 (-23.87%) 25.00 20.32 - 25.55 1.2562 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 21.17 and 33.3

Monthly Target 118.47
Monthly Target 223.87
Monthly Target 330.603333333333
Monthly Target 436
Monthly Target 542.73

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 29.26 (-7.81%) 31.66 25.21 - 37.34 0.4857 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9194 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0365 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8053 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.2634 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1026 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9328 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6601 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8132 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 0.9808 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 0.9127 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 21.17 and 33.3

Yearly Target 118.47
Yearly Target 223.87
Yearly Target 330.603333333333
Yearly Target 436
Yearly Target 542.73

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 29.26 (-7.81%) 31.66 25.21 - 37.34 0.1028 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.6227 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.2118 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.9132 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.9241 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.5102 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4662 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.249 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 30.62
12 day DMA 32.01
20 day DMA 32.13
35 day DMA 31.91
50 day DMA 30.15
100 day DMA 28.19
150 day DMA 23.27
200 day DMA 19.68

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6731.3831.59
12 day EMA31.5531.9732.15
20 day EMA31.731.9632.06
35 day EMA31.0631.1731.18
50 day EMA30.2630.330.27

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.532.34
12 day SMA32.0132.2632.34
20 day SMA32.1332.3532.45
35 day SMA31.9131.9431.9
50 day SMA30.1530.1730.15
100 day SMA28.1928.0927.97
150 day SMA23.2723.1523.02
200 day SMA19.6819.5719.44

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top