StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.65 and 29.42
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.806666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.58 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (3.65%) | 28.41 | 28.36 - 29.13 | 1.4277 times | Wed 16 September 2026 | 27.91 (-0.85%) | 28.25 | 27.66 - 28.59 | 0.8804 times | Tue 15 September 2026 | 28.15 (-4.9%) | 29.56 | 27.82 - 29.56 | 1.6209 times | Mon 14 September 2026 | 29.60 (1.96%) | 29.38 | 29.01 - 29.70 | 0.744 times | Fri 11 September 2026 | 29.03 (-1.06%) | 29.82 | 29.01 - 30.16 | 0.8737 times | Thu 10 September 2026 | 29.34 (-1.94%) | 29.62 | 28.96 - 29.79 | 0.6264 times | Wed 09 September 2026 | 29.92 (-0.43%) | 29.53 | 29.53 - 30.53 | 0.9907 times | Tue 08 September 2026 | 30.05 (0.81%) | 29.13 | 28.89 - 30.68 | 1.0126 times | Fri 04 September 2026 | 29.81 (-0.6%) | 29.41 | 29.15 - 30.03 | 1.0618 times | Thu 03 September 2026 | 29.99 (-1.67%) | 30.70 | 29.69 - 30.70 | 0.7617 times | Wed 02 September 2026 | 30.50 (-1.26%) | 31.46 | 29.98 - 32.12 | 0.9387 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.28 and 29.32
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-0.34%) | 29.38 | 27.66 - 29.70 | 0.8421 times | Fri 11 September 2026 | 29.03 (-2.62%) | 29.13 | 28.89 - 30.68 | 0.6313 times | Fri 04 September 2026 | 29.81 (-5.72%) | 31.37 | 29.15 - 32.18 | 0.9918 times | Fri 28 August 2026 | 31.62 (-2.07%) | 32.29 | 31.16 - 33.94 | 1.1093 times | Fri 21 August 2026 | 32.29 (3.26%) | 31.09 | 29.86 - 33.43 | 1.4073 times | Fri 14 August 2026 | 31.27 (-4.4%) | 32.41 | 30.20 - 33.56 | 0.9881 times | Fri 07 August 2026 | 32.71 (13.34%) | 28.62 | 28.19 - 33.09 | 1.786 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.8839 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.636 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7241 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.6677 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 26.07 and 30.53
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-7.28%) | 29.94 | 27.66 - 32.12 | 0.5534 times | Mon 31 August 2026 | 31.20 (8.11%) | 28.62 | 28.19 - 33.94 | 1.4282 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.8948 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.358 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7631 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7826 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.2661 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8564 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.9904 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.107 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.248 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.57 and 34.58
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-8.85%) | 31.66 | 25.21 - 40.22 | 1.3416 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.2133 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.8716 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7681 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.763 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4288 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2137 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.51 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.92 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.72 | 29.12 |
| 12 day EMA | 29.51 | 29.62 | 29.93 |
| 20 day EMA | 30.06 | 30.18 | 30.42 |
| 35 day EMA | 30.37 | 30.46 | 30.61 |
| 50 day EMA | 30.58 | 30.65 | 30.76 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.81 | 29.21 |
| 12 day SMA | 29.51 | 29.7 | 30.01 |
| 20 day SMA | 30.6 | 30.81 | 31.02 |
| 35 day SMA | 31.05 | 31.07 | 31.11 |
| 50 day SMA | 30.61 | 30.68 | 30.78 |
| 100 day SMA | 30.92 | 30.97 | 31.04 |
| 150 day SMA | 32.08 | 32.11 | 32.13 |
| 200 day SMA | 31.94 | 31.95 | 31.96 |


