Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 33.61 and 35.97
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 35.523333333333 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 37.88 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.93 (-2.7%) | 36.31 | 34.64 - 37.00 | 0.6845 times | Wed 22 April 2026 | 35.90 (0.81%) | 36.14 | 35.57 - 36.50 | 0.8451 times | Tue 21 April 2026 | 35.61 (-2.33%) | 36.46 | 35.35 - 36.63 | 0.8078 times | Mon 20 April 2026 | 36.46 (-2.17%) | 37.28 | 35.86 - 37.28 | 1.4046 times | Fri 17 April 2026 | 37.27 (5.46%) | 36.12 | 35.64 - 37.35 | 1.6834 times | Thu 16 April 2026 | 35.34 (-0.56%) | 35.31 | 34.44 - 35.57 | 0.615 times | Wed 15 April 2026 | 35.54 (-0.89%) | 35.90 | 34.98 - 36.31 | 0.5832 times | Tue 14 April 2026 | 35.86 (2.31%) | 35.08 | 34.95 - 36.79 | 1.2487 times | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 1.4537 times | Fri 10 April 2026 | 34.33 (-2.33%) | 35.05 | 34.04 - 35.39 | 0.674 times | Thu 09 April 2026 | 35.15 (0.8%) | 34.63 | 34.33 - 35.80 | 0.9283 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 33.47 and 36.11
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.93 (-6.28%) | 37.28 | 34.64 - 37.28 | 0.5785 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 0.8633 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 0.8983 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8149 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.694 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6134 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.2533 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.3701 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.0152 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.899 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1484 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 32.8 and 39.49
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 41 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.93 (7.28%) | 32.66 | 30.66 - 37.35 | 0.5178 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0306 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7255 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8062 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9011 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0159 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7694 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2383 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0807 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9143 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.647 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 30.07 and 45.08
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 33.453333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.93 (10.05%) | 31.66 | 25.21 - 40.22 | 0.6216 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4504 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0665 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8533 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8634 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4767 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4355 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2326 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.37 |
| 100 day DMA | 32.94 |
| 150 day DMA | 31.31 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.92 | 35.93 |
| 12 day EMA | 35.31 | 35.38 | 35.29 |
| 20 day EMA | 34.94 | 34.94 | 34.84 |
| 35 day EMA | 34.54 | 34.52 | 34.44 |
| 50 day EMA | 34.32 | 34.3 | 34.23 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.12 | 36.04 |
| 12 day SMA | 35.53 | 35.43 | 35.17 |
| 20 day SMA | 34.42 | 34.37 | 34.18 |
| 35 day SMA | 34.58 | 34.54 | 34.57 |
| 50 day SMA | 34.37 | 34.32 | 34.24 |
| 100 day SMA | 32.94 | 32.91 | 32.85 |
| 150 day SMA | 31.31 | 31.23 | 31.15 |
| 200 day SMA | 27.66 | 27.54 | 27.42 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
