Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 30.85 and 35.34
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 34.56 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 39.05 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.19 (-9.02%) | 36.80 | 33.00 - 37.49 | 2.0205 times | Thu 12 March 2026 | 36.48 (-3.85%) | 37.01 | 35.55 - 37.34 | 0.5837 times | Wed 11 March 2026 | 37.94 (-1.07%) | 37.30 | 37.04 - 38.61 | 0.5299 times | Tue 10 March 2026 | 38.35 (0.16%) | 39.06 | 38.03 - 40.22 | 1.2106 times | Mon 09 March 2026 | 38.29 (7.92%) | 35.13 | 35.00 - 38.69 | 0.4328 times | Fri 06 March 2026 | 35.48 (2.4%) | 33.76 | 33.03 - 35.54 | 2.034 times | Thu 05 March 2026 | 34.65 (0.67%) | 33.73 | 33.48 - 35.73 | 0.8542 times | Wed 04 March 2026 | 34.42 (1.89%) | 34.41 | 32.70 - 34.98 | 0.5888 times | Tue 03 March 2026 | 33.78 (-7.93%) | 34.97 | 33.50 - 35.50 | 0.7357 times | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 1.0099 times | Fri 27 February 2026 | 36.41 (2.42%) | 35.20 | 34.66 - 36.61 | 0.725 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.49 and 36.71
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3668 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.4942 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1072 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.9805 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1618 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.7901 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.0922 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.7621 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.7567 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.4884 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.3689 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.19 and 36.71
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.19 (-8.84%) | 35.52 | 32.70 - 40.22 | 0.5233 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7557 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8397 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9386 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0582 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.843 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2898 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1256 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9523 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6739 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8302 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 29.2 and 44.21
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.19 (4.57%) | 31.66 | 25.21 - 40.22 | 0.4216 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.5168 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.1225 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8764 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8868 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4896 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4474 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2389 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoke Therapeutics STOK looks bearish. It has broken an important moving average level of 35.07 with high volumes
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.44 |
| 150 day DMA | 28.78 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.98 | 37.23 |
| 12 day EMA | 35.67 | 36.12 | 36.06 |
| 20 day EMA | 35.09 | 35.29 | 35.16 |
| 35 day EMA | 34.12 | 34.18 | 34.04 |
| 50 day EMA | 33.07 | 33.07 | 32.93 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.31 | 36.94 |
| 12 day SMA | 35.94 | 36.13 | 36.05 |
| 20 day SMA | 35.06 | 34.99 | 34.76 |
| 35 day SMA | 33.44 | 33.34 | 33.15 |
| 50 day SMA | 32.75 | 32.72 | 32.63 |
| 100 day SMA | 31.44 | 31.45 | 31.42 |
| 150 day SMA | 28.78 | 28.64 | 28.49 |
| 200 day SMA | 24.56 | 24.44 | 24.31 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
