ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 28.98 and 30.65

Intraday Target 127.69
Intraday Target 228.59
Intraday Target 329.356666666667
Intraday Target 430.26
Intraday Target 531.03

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 29.50 (2.72%) 28.61 28.45 - 30.12 0.696 times
Tue 20 January 2026 28.72 (0.07%) 28.80 27.01 - 28.89 0.7454 times
Fri 16 January 2026 28.70 (-1.91%) 29.42 28.52 - 30.13 1.3965 times
Thu 15 January 2026 29.26 (-5.52%) 31.17 29.23 - 31.70 0.4493 times
Wed 14 January 2026 30.97 (1.28%) 30.49 30.08 - 31.14 0.7213 times
Tue 13 January 2026 30.58 (3.94%) 29.01 28.27 - 30.63 0.7753 times
Mon 12 January 2026 29.42 (-10.44%) 27.40 25.21 - 29.49 2.4107 times
Fri 09 January 2026 32.85 (-2.46%) 33.91 32.46 - 34.34 0.827 times
Thu 08 January 2026 33.68 (-4.24%) 34.08 33.22 - 34.84 0.7729 times
Wed 07 January 2026 35.17 (-0.14%) 35.84 35.09 - 37.34 1.2055 times
Tue 06 January 2026 35.22 (8.2%) 32.22 32.22 - 35.74 1.459 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 28.26 and 31.37

Weekly Target 125.77
Weekly Target 227.63
Weekly Target 328.876666666667
Weekly Target 430.74
Weekly Target 531.99

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 29.50 (2.79%) 28.80 27.01 - 30.12 0.3309 times
Fri 16 January 2026 28.70 (-12.63%) 27.40 25.21 - 31.70 1.3205 times
Fri 09 January 2026 32.85 (6.31%) 30.71 29.75 - 37.34 1.2145 times
Fri 02 January 2026 30.90 (-3.2%) 31.56 30.40 - 32.50 0.5763 times
Fri 26 December 2025 31.92 (-0.09%) 32.28 31.36 - 33.90 0.5315 times
Fri 19 December 2025 31.95 (-1.36%) 33.13 31.50 - 35.43 0.8732 times
Fri 12 December 2025 32.39 (4.92%) 31.28 30.17 - 35.40 1.7971 times
Fri 05 December 2025 30.87 (-0.13%) 30.73 28.74 - 32.09 0.9655 times
Fri 28 November 2025 30.91 (5.35%) 29.42 28.51 - 31.44 1.0578 times
Fri 21 November 2025 29.34 (10.68%) 26.42 25.31 - 29.46 1.3328 times
Fri 14 November 2025 26.51 (15.92%) 22.87 21.81 - 27.93 1.3929 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 21.29 and 33.42

Monthly Target 118.55
Monthly Target 224.03
Monthly Target 330.683333333333
Monthly Target 436.16
Monthly Target 542.81

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 29.50 (-7.06%) 31.66 25.21 - 37.34 0.6093 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9075 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0231 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.7819 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.247 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.0883 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9207 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6516 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8027 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 0.9681 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 0.9008 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 21.29 and 33.42

Yearly Target 118.55
Yearly Target 224.03
Yearly Target 330.683333333333
Yearly Target 436.16
Yearly Target 542.81

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 29.50 (-7.06%) 31.66 25.21 - 37.34 0.1302 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.6136 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.2041 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.9101 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.9209 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.5084 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4646 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2481 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 29.43
12 day DMA 31.39
20 day DMA 31.64
35 day DMA 31.77
50 day DMA 30.48
100 day DMA 28.48
150 day DMA 23.62
200 day DMA 20.02

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.5830.01
12 day EMA30.5530.7431.11
20 day EMA30.9731.1231.37
35 day EMA30.630.6630.77
50 day EMA30.0130.0330.08

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.6529.79
12 day SMA31.3931.531.75
20 day SMA31.6431.7631.92
35 day SMA31.7731.8131.88
50 day SMA30.4830.3430.22
100 day SMA28.4828.3828.29
150 day SMA23.6223.523.39
200 day SMA20.0219.9119.79

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top