StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 30.93 and 32.55
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 33.02 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.11 (0.45%) | 30.92 | 30.74 - 32.36 | 1.4903 times | Mon 22 June 2026 | 30.97 (-0.1%) | 31.37 | 30.91 - 31.61 | 0.7778 times | Thu 18 June 2026 | 31.00 (2.45%) | 31.08 | 29.83 - 31.53 | 2.4839 times | Wed 17 June 2026 | 30.26 (3.81%) | 29.36 | 29.26 - 31.02 | 1.2036 times | Tue 16 June 2026 | 29.15 (-2.83%) | 30.20 | 28.95 - 30.33 | 0.5176 times | Mon 15 June 2026 | 30.00 (0.6%) | 30.54 | 29.19 - 30.54 | 1.0508 times | Fri 12 June 2026 | 29.82 (1.57%) | 29.35 | 29.30 - 30.52 | 0.6034 times | Thu 11 June 2026 | 29.36 (3.09%) | 28.53 | 28.12 - 29.57 | 0.6281 times | Wed 10 June 2026 | 28.48 (-3.03%) | 29.27 | 28.43 - 30.18 | 0.673 times | Tue 09 June 2026 | 29.37 (1.28%) | 29.45 | 28.57 - 30.06 | 0.5715 times | Mon 08 June 2026 | 29.00 (-3.37%) | 30.52 | 28.80 - 30.52 | 0.4176 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.12 and 31.74
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.11 (0.35%) | 31.37 | 30.74 - 32.36 | 0.6861 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.5898 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.8753 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 1.0269 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.6736 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.3613 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.0689 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.965 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.8435 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.9095 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.1307 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.62 and 33.86
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.11 (0.65%) | 30.58 | 28.12 - 32.36 | 0.6602 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.6714 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6885 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1138 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7534 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8713 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9739 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0979 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8314 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3382 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1303 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 20.66 and 35.67
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.11 (-1.98%) | 31.66 | 25.21 - 40.22 | 0.8734 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.3689 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0032 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8221 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8167 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4589 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4281 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2287 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.15 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.42 | 30.15 |
| 12 day EMA | 30.26 | 30.11 | 29.95 |
| 20 day EMA | 30.35 | 30.27 | 30.2 |
| 35 day EMA | 31.12 | 31.12 | 31.13 |
| 50 day EMA | 31.98 | 32.02 | 32.06 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.28 | 30.05 |
| 12 day SMA | 29.88 | 29.8 | 29.67 |
| 20 day SMA | 30.11 | 30.02 | 29.96 |
| 35 day SMA | 30.71 | 30.77 | 30.82 |
| 50 day SMA | 31.92 | 31.99 | 32.07 |
| 100 day SMA | 32.76 | 32.74 | 32.72 |
| 150 day SMA | 32.15 | 32.11 | 32.07 |
| 200 day SMA | 30.76 | 30.7 | 30.65 |


