StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 27.81 and 29.42
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.73 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.70 (-1.91%) | 29.42 | 28.52 - 30.13 | 1.2645 times | Thu 15 January 2026 | 29.26 (-5.52%) | 31.17 | 29.23 - 31.70 | 0.4068 times | Wed 14 January 2026 | 30.97 (1.28%) | 30.49 | 30.08 - 31.14 | 0.6531 times | Tue 13 January 2026 | 30.58 (3.94%) | 29.01 | 28.27 - 30.63 | 0.7019 times | Mon 12 January 2026 | 29.42 (-10.44%) | 27.40 | 25.21 - 29.49 | 2.1827 times | Fri 09 January 2026 | 32.85 (-2.46%) | 33.91 | 32.46 - 34.34 | 0.7488 times | Thu 08 January 2026 | 33.68 (-4.24%) | 34.08 | 33.22 - 34.84 | 0.6998 times | Wed 07 January 2026 | 35.17 (-0.14%) | 35.84 | 35.09 - 37.34 | 1.0915 times | Tue 06 January 2026 | 35.22 (8.2%) | 32.22 | 32.22 - 35.74 | 1.321 times | Mon 05 January 2026 | 32.55 (5.34%) | 30.71 | 29.75 - 32.67 | 0.9298 times | Fri 02 January 2026 | 30.90 (-2.65%) | 31.66 | 30.40 - 31.86 | 0.7526 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 26.96 and 33.45
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.1937 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.0979 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.521 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.4805 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.7894 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.6246 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.8728 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 0.9562 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.2048 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.2592 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.2198 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 20.89 and 33.02
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.70 (-9.58%) | 31.66 | 25.21 - 37.34 | 0.5469 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9135 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0299 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7937 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2553 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0955 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9268 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6559 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.808 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9745 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9068 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 20.89 and 33.02
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 30.416666666667 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.70 (-9.58%) | 31.66 | 25.21 - 37.34 | 0.1163 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.6182 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.208 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.9117 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.9225 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.5093 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4654 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2486 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.88 |
| 50 day DMA | 30.22 |
| 100 day DMA | 28.29 |
| 150 day DMA | 23.39 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.67 | 31.38 |
| 12 day EMA | 31.11 | 31.55 | 31.97 |
| 20 day EMA | 31.41 | 31.7 | 31.96 |
| 35 day EMA | 30.88 | 31.01 | 31.11 |
| 50 day EMA | 30.13 | 30.19 | 30.23 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.62 | 31.5 |
| 12 day SMA | 31.75 | 32.01 | 32.26 |
| 20 day SMA | 31.92 | 32.13 | 32.35 |
| 35 day SMA | 31.88 | 31.91 | 31.94 |
| 50 day SMA | 30.22 | 30.15 | 30.17 |
| 100 day SMA | 28.29 | 28.19 | 28.09 |
| 150 day SMA | 23.39 | 23.27 | 23.15 |
| 200 day SMA | 19.79 | 19.68 | 19.57 |


