ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 30.93 and 32.55

Intraday Target 129.78
Intraday Target 230.45
Intraday Target 331.403333333333
Intraday Target 432.07
Intraday Target 533.02

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 31.11 (0.45%) 30.92 30.74 - 32.36 1.4903 times
Mon 22 June 2026 30.97 (-0.1%) 31.37 30.91 - 31.61 0.7778 times
Thu 18 June 2026 31.00 (2.45%) 31.08 29.83 - 31.53 2.4839 times
Wed 17 June 2026 30.26 (3.81%) 29.36 29.26 - 31.02 1.2036 times
Tue 16 June 2026 29.15 (-2.83%) 30.20 28.95 - 30.33 0.5176 times
Mon 15 June 2026 30.00 (0.6%) 30.54 29.19 - 30.54 1.0508 times
Fri 12 June 2026 29.82 (1.57%) 29.35 29.30 - 30.52 0.6034 times
Thu 11 June 2026 29.36 (3.09%) 28.53 28.12 - 29.57 0.6281 times
Wed 10 June 2026 28.48 (-3.03%) 29.27 28.43 - 30.18 0.673 times
Tue 09 June 2026 29.37 (1.28%) 29.45 28.57 - 30.06 0.5715 times
Mon 08 June 2026 29.00 (-3.37%) 30.52 28.80 - 30.52 0.4176 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 30.12 and 31.74

Weekly Target 129.78
Weekly Target 230.45
Weekly Target 331.403333333333
Weekly Target 432.07
Weekly Target 533.02

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 31.11 (0.35%) 31.37 30.74 - 32.36 0.6861 times
Thu 18 June 2026 31.00 (3.96%) 30.54 28.95 - 31.53 1.5898 times
Fri 12 June 2026 29.82 (-0.63%) 30.52 28.12 - 30.52 0.8753 times
Fri 05 June 2026 30.01 (-2.91%) 30.58 28.51 - 31.07 1.0269 times
Fri 29 May 2026 30.91 (5.35%) 29.50 29.39 - 32.35 0.6736 times
Fri 22 May 2026 29.34 (-2.46%) 30.00 28.02 - 30.55 1.3613 times
Fri 15 May 2026 30.08 (-8.54%) 33.33 29.70 - 34.35 1.0689 times
Fri 08 May 2026 32.89 (-0.57%) 32.84 31.28 - 35.24 0.965 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.8435 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.9095 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 1.1307 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 29.62 and 33.86

Monthly Target 126.29
Monthly Target 228.7
Monthly Target 330.53
Monthly Target 432.94
Monthly Target 534.77

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 31.11 (0.65%) 30.58 28.12 - 32.36 0.6602 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.6714 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.6885 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1138 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7534 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8713 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9739 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0979 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8314 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3382 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1303 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 20.66 and 35.67

Yearly Target 117.17
Yearly Target 224.14
Yearly Target 332.18
Yearly Target 439.15
Yearly Target 547.19

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 31.11 (-1.98%) 31.66 25.21 - 40.22 0.8734 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.3689 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0032 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8221 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8167 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4589 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4281 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2287 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 30.5
12 day DMA 29.88
20 day DMA 30.11
35 day DMA 30.71
50 day DMA 31.92
100 day DMA 32.76
150 day DMA 32.15
200 day DMA 30.76

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.4230.15
12 day EMA30.2630.1129.95
20 day EMA30.3530.2730.2
35 day EMA31.1231.1231.13
50 day EMA31.9832.0232.06

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.2830.05
12 day SMA29.8829.829.67
20 day SMA30.1130.0229.96
35 day SMA30.7130.7730.82
50 day SMA31.9231.9932.07
100 day SMA32.7632.7432.72
150 day SMA32.1532.1132.07
200 day SMA30.7630.730.65

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top