StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.95 and 12.89
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.05 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (6.16%) | 11.60 | 11.49 - 12.43 | 0.827 times | Thu 25 April 2024 | 11.69 (0.26%) | 11.41 | 11.11 - 11.82 | 0.5209 times | Wed 24 April 2024 | 11.66 (3.64%) | 11.18 | 11.07 - 12.04 | 1.3606 times | Tue 23 April 2024 | 11.25 (0%) | 11.24 | 11.07 - 11.87 | 0.5881 times | Mon 22 April 2024 | 11.25 (-6.64%) | 12.00 | 10.90 - 12.00 | 1.1906 times | Fri 19 April 2024 | 12.05 (3.43%) | 11.55 | 11.50 - 12.20 | 0.9337 times | Thu 18 April 2024 | 11.65 (-0.6%) | 11.76 | 11.54 - 12.27 | 1.2993 times | Wed 17 April 2024 | 11.72 (-5.86%) | 12.51 | 11.63 - 12.97 | 0.73 times | Tue 16 April 2024 | 12.45 (1.97%) | 12.00 | 11.81 - 12.76 | 0.362 times | Mon 15 April 2024 | 12.21 (-4.39%) | 12.81 | 12.00 - 12.87 | 2.1878 times | Fri 12 April 2024 | 12.77 (-5.41%) | 13.35 | 12.54 - 13.82 | 0.4861 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 11.66 and 13.19
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (2.99%) | 12.00 | 10.90 - 12.43 | 0.6765 times | Fri 19 April 2024 | 12.05 (-5.64%) | 12.81 | 11.50 - 12.97 | 0.8311 times | Fri 12 April 2024 | 12.77 (1.59%) | 12.70 | 12.18 - 13.82 | 0.6149 times | Fri 05 April 2024 | 12.57 (-6.89%) | 13.22 | 11.77 - 13.89 | 0.8846 times | Thu 28 March 2024 | 13.50 (114.29%) | 6.29 | 6.29 - 16.40 | 6.1851 times | Fri 22 March 2024 | 6.30 (-1.41%) | 6.40 | 5.60 - 6.71 | 0.2783 times | Fri 15 March 2024 | 6.39 (-15.59%) | 7.60 | 6.17 - 7.65 | 0.2287 times | Fri 08 March 2024 | 7.57 (-0.79%) | 7.63 | 6.55 - 8.58 | 0.1836 times | Fri 01 March 2024 | 7.63 (-1.42%) | 8.18 | 7.46 - 8.25 | 0.0799 times | Thu 29 February 2024 | 7.74 (0%) | 8.18 | 7.62 - 8.25 | 0.0372 times | Thu 29 February 2024 | 7.74 (30.3%) | 6.00 | 5.99 - 8.44 | 0.2887 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 10.16 and 13.15
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.41 (-8.07%) | 13.22 | 10.90 - 13.89 | 1.8088 times | Thu 28 March 2024 | 13.50 (74.42%) | 7.74 | 5.60 - 16.40 | 4.1615 times | Thu 29 February 2024 | 7.74 (59.92%) | 4.85 | 4.09 - 8.44 | 0.4173 times | Wed 31 January 2024 | 4.84 (-7.98%) | 5.16 | 4.65 - 6.04 | 0.2823 times | Fri 29 December 2023 | 5.26 (38.79%) | 3.84 | 3.77 - 5.52 | 0.4901 times | Thu 30 November 2023 | 3.79 (-0.52%) | 3.79 | 3.75 - 4.98 | 0.3345 times | Tue 31 October 2023 | 3.81 (-3.3%) | 3.93 | 3.35 - 4.37 | 0.3563 times | Fri 29 September 2023 | 3.94 (-29.89%) | 5.65 | 3.63 - 5.70 | 0.409 times | Thu 31 August 2023 | 5.62 (-15.36%) | 6.47 | 5.22 - 6.58 | 0.6717 times | Mon 31 July 2023 | 6.64 (-37.54%) | 10.59 | 5.88 - 12.45 | 1.0684 times | Fri 30 June 2023 | 10.63 (-5.09%) | 11.20 | 9.97 - 14.00 | 0.7105 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.37 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.37 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.65 | 11.63 |
| 12 day EMA | 11.88 | 11.78 | 11.8 |
| 20 day EMA | 11.56 | 11.47 | 11.45 |
| 35 day EMA | 10.55 | 10.44 | 10.37 |
| 50 day EMA | 9.25 | 9.12 | 9.01 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.58 | 11.57 |
| 12 day SMA | 12.05 | 12.08 | 12.18 |
| 20 day SMA | 12.37 | 12.42 | 12.55 |
| 35 day SMA | 10.37 | 10.24 | 10.13 |
| 50 day SMA | 9.37 | 9.22 | 9.1 |
| 100 day SMA | 7.2 | 7.12 | 7.04 |
| 150 day SMA | 6.13 | 6.08 | 6.02 |
| 200 day SMA | 6.01 | 6.01 | 6 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
