Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.34 and 30.53
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 30.156666666667 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 32.35 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.46 (-6.06%) | 31.51 | 29.41 - 31.60 | 0.6243 times | Fri 10 July 2026 | 31.36 (-4.54%) | 32.94 | 30.07 - 33.02 | 0.3196 times | Thu 09 July 2026 | 32.85 (0.61%) | 32.54 | 32.54 - 33.40 | 0.2721 times | Wed 08 July 2026 | 32.65 (-1.12%) | 33.10 | 31.71 - 33.35 | 0.3656 times | Tue 07 July 2026 | 33.02 (1.82%) | 32.82 | 32.11 - 33.72 | 0.973 times | Mon 06 July 2026 | 32.43 (-0.83%) | 32.79 | 31.26 - 32.82 | 0.7496 times | Thu 02 July 2026 | 32.70 (-0.03%) | 32.75 | 31.91 - 33.16 | 1.0897 times | Wed 01 July 2026 | 32.71 (-0.03%) | 32.63 | 32.09 - 33.50 | 1.2807 times | Tue 30 June 2026 | 32.72 (1.02%) | 32.90 | 31.88 - 33.20 | 3.6239 times | Mon 29 June 2026 | 32.39 (1.22%) | 32.33 | 31.59 - 32.94 | 0.7014 times | Fri 26 June 2026 | 32.00 (5.26%) | 30.41 | 30.39 - 32.58 | 3.5046 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 28.34 and 30.53
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.46 (-6.06%) | 31.51 | 29.41 - 31.60 | 0.1746 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.7493 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.8721 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 2.0003 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.2543 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6905 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.8101 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.5314 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.074 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 0.8433 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.7613 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 27.28 and 31.59
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.46 (-9.96%) | 32.63 | 29.41 - 33.72 | 0.334 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.2557 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7057 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7237 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1707 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7919 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.9158 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0236 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.154 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.925 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.4066 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.83 and 34.84
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.46 (-7.18%) | 31.66 | 25.21 - 40.22 | 1.0101 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.3235 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.9648 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8063 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.801 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4501 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4199 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2243 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 32.25 | 32.69 |
| 12 day EMA | 31.63 | 32.03 | 32.15 |
| 20 day EMA | 31.48 | 31.69 | 31.73 |
| 35 day EMA | 31.49 | 31.61 | 31.63 |
| 50 day EMA | 31.4 | 31.48 | 31.48 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.46 | 32.73 |
| 12 day SMA | 32.06 | 32.14 | 32.11 |
| 20 day SMA | 31.37 | 31.36 | 31.22 |
| 35 day SMA | 30.75 | 30.78 | 30.74 |
| 50 day SMA | 31.12 | 31.18 | 31.21 |
| 100 day SMA | 32.8 | 32.82 | 32.83 |
| 150 day SMA | 32.41 | 32.41 | 32.4 |
| 200 day SMA | 31.39 | 31.36 | 31.32 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
