StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.98 and 30.65
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 31.03 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.50 (2.72%) | 28.61 | 28.45 - 30.12 | 0.696 times | Tue 20 January 2026 | 28.72 (0.07%) | 28.80 | 27.01 - 28.89 | 0.7454 times | Fri 16 January 2026 | 28.70 (-1.91%) | 29.42 | 28.52 - 30.13 | 1.3965 times | Thu 15 January 2026 | 29.26 (-5.52%) | 31.17 | 29.23 - 31.70 | 0.4493 times | Wed 14 January 2026 | 30.97 (1.28%) | 30.49 | 30.08 - 31.14 | 0.7213 times | Tue 13 January 2026 | 30.58 (3.94%) | 29.01 | 28.27 - 30.63 | 0.7753 times | Mon 12 January 2026 | 29.42 (-10.44%) | 27.40 | 25.21 - 29.49 | 2.4107 times | Fri 09 January 2026 | 32.85 (-2.46%) | 33.91 | 32.46 - 34.34 | 0.827 times | Thu 08 January 2026 | 33.68 (-4.24%) | 34.08 | 33.22 - 34.84 | 0.7729 times | Wed 07 January 2026 | 35.17 (-0.14%) | 35.84 | 35.09 - 37.34 | 1.2055 times | Tue 06 January 2026 | 35.22 (8.2%) | 32.22 | 32.22 - 35.74 | 1.459 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 28.26 and 31.37
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.50 (2.79%) | 28.80 | 27.01 - 30.12 | 0.3309 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.3205 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.2145 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.5763 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5315 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8732 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.7971 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.9655 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.0578 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.3328 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.3929 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 21.29 and 33.42
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.50 (-7.06%) | 31.66 | 25.21 - 37.34 | 0.6093 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9075 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0231 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7819 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.247 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0883 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9207 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6516 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8027 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9681 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9008 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 21.29 and 33.42
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.50 (-7.06%) | 31.66 | 25.21 - 37.34 | 0.1302 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.6136 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.2041 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.9101 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.9209 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.5084 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4646 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.48 |
| 100 day DMA | 28.48 |
| 150 day DMA | 23.62 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.58 | 30.01 |
| 12 day EMA | 30.55 | 30.74 | 31.11 |
| 20 day EMA | 30.97 | 31.12 | 31.37 |
| 35 day EMA | 30.6 | 30.66 | 30.77 |
| 50 day EMA | 30.01 | 30.03 | 30.08 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.65 | 29.79 |
| 12 day SMA | 31.39 | 31.5 | 31.75 |
| 20 day SMA | 31.64 | 31.76 | 31.92 |
| 35 day SMA | 31.77 | 31.81 | 31.88 |
| 50 day SMA | 30.48 | 30.34 | 30.22 |
| 100 day SMA | 28.48 | 28.38 | 28.29 |
| 150 day SMA | 23.62 | 23.5 | 23.39 |
| 200 day SMA | 20.02 | 19.91 | 19.79 |


