ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 29.97 and 31.53

Intraday Target 129.51
Intraday Target 230.43
Intraday Target 331.066666666667
Intraday Target 431.99
Intraday Target 532.63

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 31.36 (-1.07%) 31.70 30.14 - 31.70 1.0398 times
Wed 13 May 2026 31.70 (-2.43%) 32.04 30.73 - 32.41 1.6321 times
Tue 12 May 2026 32.49 (-0.46%) 32.64 31.59 - 33.03 0.5803 times
Mon 11 May 2026 32.64 (-0.76%) 33.33 32.05 - 34.35 0.898 times
Fri 08 May 2026 32.89 (0.3%) 31.92 31.28 - 33.29 1.3501 times
Thu 07 May 2026 32.79 (-1.47%) 32.97 31.77 - 32.97 0.794 times
Wed 06 May 2026 33.28 (0.97%) 33.00 32.77 - 33.71 1.12 times
Tue 05 May 2026 32.96 (-3.57%) 34.49 32.20 - 35.24 0.6572 times
Mon 04 May 2026 34.18 (3.33%) 32.84 32.84 - 34.60 1.0098 times
Fri 01 May 2026 33.08 (1.1%) 32.79 32.42 - 33.60 0.9188 times
Thu 30 April 2026 32.72 (0.93%) 32.82 32.08 - 33.19 0.9272 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 28.65 and 32.86

Weekly Target 127.74
Weekly Target 229.55
Weekly Target 331.95
Weekly Target 433.76
Weekly Target 536.16

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 31.36 (-4.65%) 33.33 30.14 - 34.35 0.7021 times
Fri 08 May 2026 32.89 (-0.57%) 32.84 31.28 - 35.24 0.8342 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.7291 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.7862 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 0.9774 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 1.017 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 0.9226 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 1.9179 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.6945 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.419 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.5512 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 28.2 and 33.3

Monthly Target 127.15
Monthly Target 229.25
Monthly Target 332.246666666667
Monthly Target 434.35
Monthly Target 537.35

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 31.36 (-4.16%) 32.79 30.14 - 35.24 0.3059 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.6811 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1019 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7453 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.862 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9635 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0862 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8118 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3239 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1183 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9775 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 20.78 and 35.79

Yearly Target 117.25
Yearly Target 224.31
Yearly Target 332.263333333333
Yearly Target 439.32
Yearly Target 547.27

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 31.36 (-1.2%) 31.66 25.21 - 40.22 0.7022 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.4258 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0513 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.8419 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8363 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.4699 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4384 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2342 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.71
20 day DMA 33.69
35 day DMA 33.77
50 day DMA 34.08
100 day DMA 33.1
150 day DMA 32.12
200 day DMA 28.96

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.4232.78
12 day EMA32.7432.9933.22
20 day EMA33.233.3933.57
35 day EMA33.6533.7933.91
50 day EMA3434.1134.21

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.532.82
12 day SMA32.7132.8733.04
20 day SMA33.6933.8934.08
35 day SMA33.7733.8433.86
50 day SMA34.0834.1234.22
100 day SMA33.133.1133.13
150 day SMA32.1232.0932.05
200 day SMA28.9628.8728.79

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top