ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 29.05 and 29.92

Intraday Target 128.33
Intraday Target 228.89
Intraday Target 329.196666666667
Intraday Target 429.76
Intraday Target 530.07

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 29.46 (2.72%) 29.26 28.63 - 29.50 0.8302 times
Tue 02 June 2026 28.68 (-5.87%) 30.00 28.51 - 30.13 1.1285 times
Mon 01 June 2026 30.47 (-1.42%) 30.58 29.72 - 30.74 0.8632 times
Fri 29 May 2026 30.91 (-2.21%) 31.93 30.66 - 31.94 1.0037 times
Thu 28 May 2026 31.61 (0.51%) 31.40 30.92 - 31.79 0.7124 times
Wed 27 May 2026 31.45 (1.35%) 31.05 30.68 - 32.35 0.6629 times
Tue 26 May 2026 31.03 (5.76%) 29.50 29.39 - 31.13 0.8832 times
Fri 22 May 2026 29.34 (-1.11%) 29.53 29.22 - 30.39 1.2603 times
Thu 21 May 2026 29.67 (-2.08%) 30.01 29.58 - 30.27 0.9007 times
Wed 20 May 2026 30.30 (1.13%) 30.00 29.18 - 30.42 1.7549 times
Tue 19 May 2026 29.96 (3.2%) 28.60 28.02 - 30.00 1.3007 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 27.87 and 30.1

Weekly Target 127.34
Weekly Target 228.4
Weekly Target 329.57
Weekly Target 430.63
Weekly Target 531.8

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 29.46 (-4.69%) 30.58 28.51 - 30.74 0.5959 times
Fri 29 May 2026 30.91 (5.35%) 29.50 29.39 - 32.35 0.6888 times
Fri 22 May 2026 29.34 (-2.46%) 30.00 28.02 - 30.55 1.392 times
Fri 15 May 2026 30.08 (-8.54%) 33.33 29.70 - 34.35 1.0931 times
Fri 08 May 2026 32.89 (-0.57%) 32.84 31.28 - 35.24 0.9868 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.8625 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.93 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 1.1563 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 1.2031 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 1.0914 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 2.2689 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 27.87 and 30.1

Monthly Target 127.34
Monthly Target 228.4
Monthly Target 329.57
Monthly Target 430.63
Monthly Target 531.8

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 29.46 (-4.69%) 30.58 28.51 - 30.74 0.0976 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.7118 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.73 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1809 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7988 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.9238 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.0325 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1641 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.9417 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.4189 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1984 times

 monthly chart StokeTherapeutics

Yearly price and charts StokeTherapeutics

Strong yearly Stock price targets for StokeTherapeutics STOK are 19.83 and 34.84

Yearly Target 116.62
Yearly Target 223.04
Yearly Target 331.63
Yearly Target 438.05
Yearly Target 546.64

Yearly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 29.46 (-7.18%) 31.66 25.21 - 40.22 0.7793 times
Wed 31 December 2025 31.74 (187.76%) 11.13 5.35 - 38.69 2.4002 times
Tue 31 December 2024 11.03 (109.7%) 5.16 4.09 - 17.58 2.0297 times
Fri 29 December 2023 5.26 (-43.01%) 9.39 3.35 - 14.00 0.833 times
Fri 30 December 2022 9.23 (-61.53%) 24.07 6.88 - 26.00 0.8274 times
Fri 31 December 2021 23.99 (-61.26%) 61.72 17.76 - 71.58 0.465 times
Thu 31 December 2020 61.93 (118.68%) 28.78 15.82 - 64.54 0.4338 times
Tue 31 December 2019 28.32 (0%) 25.84 19.21 - 39.04 0.2317 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.16
20 day DMA 30.96
35 day DMA 32.47
50 day DMA 32.8
100 day DMA 32.79
150 day DMA 31.93
200 day DMA 30.06

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.0930.8
12 day EMA30.4130.5830.93
20 day EMA30.9531.1131.37
35 day EMA31.7231.8532.04
50 day EMA32.5932.7232.88

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.6231.09
12 day SMA30.1630.2130.43
20 day SMA30.9631.1331.41
35 day SMA32.4732.6632.84
50 day SMA32.832.8832.98
100 day SMA32.7932.8532.91
150 day SMA31.9331.9531.97
200 day SMA30.0629.9929.92

Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top