Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 25.71 and 26.68
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.43 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.35 (-0.23%) | 26.39 | 26.03 - 27.00 | 1.1837 times | Wed 28 October 2026 | 26.41 (1.07%) | 25.68 | 25.54 - 26.52 | 0.492 times | Tue 27 October 2026 | 26.13 (2.63%) | 25.44 | 25.22 - 26.35 | 0.8345 times | Mon 26 October 2026 | 25.46 (1.68%) | 25.22 | 24.52 - 25.52 | 1.312 times | Fri 23 October 2026 | 25.04 (-2.57%) | 25.53 | 24.80 - 25.83 | 1.3579 times | Thu 22 October 2026 | 25.70 (0.08%) | 25.88 | 25.64 - 26.72 | 0.8478 times | Wed 21 October 2026 | 25.68 (-3.49%) | 26.83 | 25.31 - 27.22 | 1.4218 times | Tue 20 October 2026 | 26.61 (7.21%) | 24.95 | 24.84 - 27.22 | 1.5483 times | Mon 19 October 2026 | 24.82 (2.69%) | 24.49 | 24.13 - 25.02 | 0.4477 times | Fri 16 October 2026 | 24.17 (-1.79%) | 24.56 | 23.64 - 24.61 | 0.5542 times | Thu 15 October 2026 | 24.61 (5.8%) | 23.54 | 23.45 - 24.62 | 0.5152 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 25.44 and 27.92
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.35 (5.23%) | 25.22 | 24.52 - 27.00 | 1.2255 times | Fri 23 October 2026 | 25.04 (3.6%) | 24.49 | 24.13 - 27.22 | 1.803 times | Fri 16 October 2026 | 24.17 (-2.3%) | 24.65 | 22.05 - 24.67 | 0.763 times | Fri 09 October 2026 | 24.74 (-3.43%) | 25.82 | 23.00 - 26.31 | 0.877 times | Fri 02 October 2026 | 25.62 (3.31%) | 24.51 | 24.21 - 26.69 | 1.3368 times | Fri 25 September 2026 | 24.80 (-12.77%) | 28.80 | 24.80 - 29.40 | 0.9867 times | Fri 18 September 2026 | 28.43 (-2.07%) | 29.38 | 27.66 - 29.70 | 0.9495 times | Fri 11 September 2026 | 29.03 (-2.62%) | 29.13 | 28.89 - 30.68 | 0.4756 times | Fri 04 September 2026 | 29.81 (-5.72%) | 31.37 | 29.15 - 32.18 | 0.7472 times | Fri 28 August 2026 | 31.62 (-2.07%) | 32.29 | 31.16 - 33.94 | 0.8357 times | Fri 21 August 2026 | 32.29 (3.26%) | 31.09 | 29.86 - 33.43 | 1.0602 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 24.2 and 29.37
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.35 (1.35%) | 26.06 | 22.05 - 27.22 | 1.5133 times | Wed 30 September 2026 | 26.00 (-16.67%) | 29.94 | 24.21 - 32.12 | 1.1526 times | Mon 31 August 2026 | 31.20 (8.11%) | 28.62 | 28.19 - 33.94 | 1.256 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.7869 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.1942 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.6711 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6883 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1134 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7531 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.871 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9735 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 15.12 and 33.29
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 29.54 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.35 (-16.98%) | 31.66 | 22.05 - 40.22 | 1.6389 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.1145 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 1.788 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.7338 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.7289 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4096 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.3822 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2041 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.53 |
| 100 day DMA | 29.16 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.88 | 25.61 |
| 12 day EMA | 25.61 | 25.47 | 25.3 |
| 20 day EMA | 25.66 | 25.59 | 25.5 |
| 35 day EMA | 26.58 | 26.59 | 26.6 |
| 50 day EMA | 27.73 | 27.79 | 27.85 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.75 | 25.6 |
| 12 day SMA | 25.35 | 25.03 | 24.84 |
| 20 day SMA | 24.96 | 24.94 | 24.92 |
| 35 day SMA | 25.94 | 26.03 | 26.13 |
| 50 day SMA | 27.53 | 27.66 | 27.78 |
| 100 day SMA | 29.16 | 29.18 | 29.22 |
| 150 day SMA | 30.3 | 30.35 | 30.4 |
| 200 day SMA | 30.94 | 30.95 | 30.99 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
