StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong intraday Stock price targets for StokeTherapeutics are 10.39 and 10.88

Intraday Target 1	10.29
Intraday Target 2	10.48
Intraday Target 3	10.776666666667
Intraday Target 4	10.97
Intraday Target 5	11.27

Daily price and volume Stoke Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.68 (0.47%)	10.70	10.58 - 11.07	0.4682 times
Thu 13 February 2025	10.63 (3.61%)	10.43	10.00 - 10.64	0.9339 times
Wed 12 February 2025	10.26 (-0.58%)	10.03	9.94 - 10.35	0.7629 times
Tue 11 February 2025	10.32 (0.49%)	10.04	9.76 - 10.36	0.4445 times
Mon 10 February 2025	10.27 (-9.52%)	11.13	9.98 - 11.46	1.286 times
Fri 07 February 2025	11.35 (-10.91%)	12.74	11.28 - 12.90	0.8207 times
Thu 06 February 2025	12.74 (0.31%)	12.78	12.46 - 12.82	0.8983 times
Wed 05 February 2025	12.70 (0.79%)	12.69	12.50 - 12.98	1.3081 times
Tue 04 February 2025	12.60 (9.38%)	11.52	11.30 - 12.85	1.7605 times
Mon 03 February 2025	11.52 (0.35%)	11.15	11.03 - 11.81	1.317 times
Fri 31 January 2025	11.48 (4.46%)	11.07	10.92 - 11.73	1.1504 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 9.37 and 11.07

Weekly Target 1	8.93
Weekly Target 2	9.81
Weekly Target 3	10.633333333333
Weekly Target 4	11.51
Weekly Target 5	12.33

Weekly price and volumes for Stoke Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.68 (-5.9%)	11.13	9.76 - 11.46	1.0848 times
Fri 07 February 2025	11.35 (-1.13%)	11.15	11.03 - 12.98	1.6999 times
Fri 31 January 2025	11.48 (8.1%)	10.53	9.72 - 11.73	1.0844 times
Fri 24 January 2025	10.62 (13.46%)	9.47	9.30 - 10.85	0.9051 times
Fri 17 January 2025	9.36 (0%)	9.55	9.35 - 9.66	0.0971 times
Fri 17 January 2025	9.36 (4.93%)	8.89	8.42 - 9.77	1.7088 times
Mon 13 January 2025	8.92 (-0.89%)	8.89	8.55 - 9.00	0.5182 times
Fri 10 January 2025	9.00 (0.45%)	9.54	8.76 - 9.54	0.9445 times
Wed 08 January 2025	8.96 (-22.02%)	11.51	8.76 - 11.63	1.3811 times
Fri 03 January 2025	11.49 (3.89%)	10.86	10.53 - 11.73	0.5761 times
Fri 27 December 2024	11.06 (-5.31%)	11.58	10.91 - 11.79	1.3554 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 8.61 and 11.83

Monthly Target 1	7.92
Monthly Target 2	9.3
Monthly Target 3	11.14
Monthly Target 4	12.52
Monthly Target 5	14.36

Monthly price and volumes Stoke Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.68 (-6.97%)	11.15	9.76 - 12.98	0.598 times
Fri 31 January 2025	11.48 (4.08%)	11.13	8.42 - 11.73	1.4956 times
Tue 31 December 2024	11.03 (-6.29%)	13.02	10.53 - 14.38	0.782 times
Tue 26 November 2024	11.77 (-4.77%)	12.40	11.08 - 14.72	0.833 times
Thu 31 October 2024	12.36 (0.57%)	12.25	11.15 - 13.59	0.8364 times
Mon 30 September 2024	12.29 (-15.53%)	14.52	11.80 - 16.15	1.1319 times
Fri 30 August 2024	14.55 (-2.81%)	14.97	12.51 - 15.43	0.6401 times
Wed 31 July 2024	14.97 (10.81%)	13.51	12.24 - 15.97	0.9399 times
Fri 28 June 2024	13.51 (-7.59%)	14.87	12.76 - 17.58	1.4321 times
Fri 31 May 2024	14.62 (32.55%)	11.14	10.97 - 16.66	1.3109 times
Tue 30 April 2024	11.03 (-18.3%)	13.22	10.90 - 13.89	1.7844 times

monthly chart StokeTherapeutics

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19

Munafa value: 51 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.

StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period	DMA value
5 day DMA	10.43
12 day DMA	11.3
20 day DMA	10.84
35 day DMA	10.39
50 day DMA	10.86
100 day DMA	11.73
150 day DMA	12.65
200 day DMA	12.99

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.71	10.72	10.77
12 day EMA	10.87	10.91	10.96
20 day EMA	10.82	10.84	10.86
35 day EMA	10.93	10.95	10.97
50 day EMA	10.87	10.88	10.89

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.43	10.57	10.99
12 day SMA	11.3	11.28	11.21
20 day SMA	10.84	10.78	10.72
35 day SMA	10.39	10.4	10.41
50 day SMA	10.86	10.88	10.91
100 day SMA	11.73	11.78	11.82
150 day SMA	12.65	12.67	12.69
200 day SMA	12.99	12.99	13