Munafa Stock Market Course + Intraday & FNO calls 
StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 30.92 and 32.58
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.9 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.91 (0.06%) | 32.35 | 31.58 - 33.24 | 0.8598 times | Thu 12 February 2026 | 31.89 (-1.02%) | 32.95 | 31.47 - 33.28 | 0.7602 times | Wed 11 February 2026 | 32.22 (-0.68%) | 32.49 | 30.91 - 32.90 | 0.9656 times | Tue 10 February 2026 | 32.44 (1.41%) | 30.90 | 30.79 - 32.95 | 0.9265 times | Mon 09 February 2026 | 31.99 (-1.27%) | 31.77 | 30.75 - 32.38 | 0.6855 times | Fri 06 February 2026 | 32.40 (6.3%) | 31.70 | 31.06 - 33.48 | 1.7111 times | Thu 05 February 2026 | 30.48 (-4.75%) | 32.43 | 30.33 - 34.01 | 1.212 times | Wed 04 February 2026 | 32.00 (-5.3%) | 34.11 | 30.67 - 34.47 | 1.1022 times | Tue 03 February 2026 | 33.79 (9.81%) | 31.02 | 31.00 - 33.83 | 0.8509 times | Mon 02 February 2026 | 30.77 (1.42%) | 30.00 | 29.35 - 31.49 | 0.9263 times | Fri 30 January 2026 | 30.34 (-2.35%) | 30.56 | 29.96 - 31.08 | 0.9403 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.33 and 33.86
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.7513 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.0385 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.7247 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.7195 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.4152 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.3017 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.6177 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5696 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.9358 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.9261 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 1.0347 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.63 and 35.75
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.91 (5.17%) | 30.00 | 29.35 - 34.47 | 0.3479 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8486 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9485 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0693 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8625 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3034 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1375 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9623 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.681 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.839 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.0119 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 28.56 and 40.69
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.91 (0.54%) | 31.66 | 25.21 - 37.34 | 0.2412 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.5767 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.173 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8972 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.9079 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.5012 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.458 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2446 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.05 |
| 150 day DMA | 25.82 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.01 | 32.07 |
| 12 day EMA | 31.66 | 31.61 | 31.56 |
| 20 day EMA | 31.45 | 31.4 | 31.35 |
| 35 day EMA | 31.4 | 31.37 | 31.34 |
| 50 day EMA | 31.56 | 31.55 | 31.54 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.19 | 31.91 |
| 12 day SMA | 31.78 | 31.57 | 31.37 |
| 20 day SMA | 30.79 | 30.66 | 30.62 |
| 35 day SMA | 31.32 | 31.32 | 31.37 |
| 50 day SMA | 31.62 | 31.58 | 31.54 |
| 100 day SMA | 30.05 | 29.96 | 29.87 |
| 150 day SMA | 25.82 | 25.69 | 25.55 |
| 200 day SMA | 22 | 21.89 | 21.78 |
Videos related to: StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
