StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 31.7 and 33.99
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.41 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.6258 times | Wed 01 April 2026 | 31.99 (-1.75%) | 32.66 | 31.38 - 34.38 | 0.761 times | Tue 31 March 2026 | 32.56 (2.49%) | 32.25 | 31.51 - 33.83 | 1.1859 times | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.5323 times | Fri 27 March 2026 | 32.85 (-2.52%) | 33.79 | 32.36 - 34.54 | 0.5551 times | Thu 26 March 2026 | 33.70 (-0.27%) | 32.32 | 31.43 - 34.67 | 3.4152 times | Wed 25 March 2026 | 33.79 (5%) | 32.92 | 32.91 - 34.93 | 1.232 times | Tue 24 March 2026 | 32.18 (-3.65%) | 33.09 | 31.84 - 33.93 | 0.763 times | Mon 23 March 2026 | 33.40 (-0.45%) | 33.61 | 33.37 - 35.29 | 0.4893 times | Fri 20 March 2026 | 33.55 (1.15%) | 32.91 | 32.91 - 35.11 | 0.4404 times | Thu 19 March 2026 | 33.17 (0.91%) | 31.24 | 29.86 - 33.67 | 0.5105 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.84 and 33.56
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8547 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.7768 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6434 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3145 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.437 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.0648 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.9429 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1557 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.7599 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.0504 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.733 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 31.7 and 35.42
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.74 (0.55%) | 32.66 | 30.66 - 34.38 | 0.073 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.079 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7596 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.844 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9434 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0636 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8525 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2964 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1314 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9572 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6774 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 28.98 and 43.99
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 32.723333333333 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.74 (3.15%) | 31.66 | 25.21 - 40.22 | 0.5372 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4784 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0901 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.863 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8733 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4821 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4405 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2353 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.88 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.04 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.47 | 32.71 |
| 12 day EMA | 33.06 | 33.12 | 33.33 |
| 20 day EMA | 33.4 | 33.47 | 33.63 |
| 35 day EMA | 33.16 | 33.19 | 33.26 |
| 50 day EMA | 32.8 | 32.8 | 32.83 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.57 | 32.93 |
| 12 day SMA | 32.88 | 32.98 | 33.08 |
| 20 day SMA | 34.15 | 34.23 | 34.32 |
| 35 day SMA | 34.1 | 34.08 | 34.1 |
| 50 day SMA | 33.17 | 33.11 | 33.04 |
| 100 day SMA | 31.83 | 31.72 | 31.63 |
| 150 day SMA | 30.04 | 29.96 | 29.87 |
| 200 day SMA | 26.01 | 25.9 | 25.8 |


