StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 28.01 and 30.48
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 30.063333333333 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 32.53 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.26 (-5.52%) | 31.17 | 29.23 - 31.70 | 0.4288 times | Wed 14 January 2026 | 30.97 (1.28%) | 30.49 | 30.08 - 31.14 | 0.6883 times | Tue 13 January 2026 | 30.58 (3.94%) | 29.01 | 28.27 - 30.63 | 0.7398 times | Mon 12 January 2026 | 29.42 (-10.44%) | 27.40 | 25.21 - 29.49 | 2.3005 times | Fri 09 January 2026 | 32.85 (-2.46%) | 33.91 | 32.46 - 34.34 | 0.7892 times | Thu 08 January 2026 | 33.68 (-4.24%) | 34.08 | 33.22 - 34.84 | 0.7376 times | Wed 07 January 2026 | 35.17 (-0.14%) | 35.84 | 35.09 - 37.34 | 1.1504 times | Tue 06 January 2026 | 35.22 (8.2%) | 32.22 | 32.22 - 35.74 | 1.3923 times | Mon 05 January 2026 | 32.55 (5.34%) | 30.71 | 29.75 - 32.67 | 0.9799 times | Fri 02 January 2026 | 30.90 (-2.65%) | 31.66 | 30.40 - 31.86 | 0.7932 times | Wed 31 December 2025 | 31.74 (-0.25%) | 31.68 | 31.45 - 32.50 | 0.495 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.24 and 33.73
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.26 (-10.93%) | 27.40 | 25.21 - 31.70 | 0.9309 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.1307 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.5365 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.4948 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8129 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.6731 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.8988 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 0.9848 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.2408 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.2968 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.2562 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 21.17 and 33.3
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.26 (-7.81%) | 31.66 | 25.21 - 37.34 | 0.4857 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9194 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0365 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8053 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2634 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1026 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9328 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6601 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8132 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9808 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9127 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 21.17 and 33.3
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.26 (-7.81%) | 31.66 | 25.21 - 37.34 | 0.1028 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.6227 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.2118 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.9132 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.9241 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.5102 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4662 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.249 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.91 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.19 |
| 150 day DMA | 23.27 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.38 | 31.59 |
| 12 day EMA | 31.55 | 31.97 | 32.15 |
| 20 day EMA | 31.7 | 31.96 | 32.06 |
| 35 day EMA | 31.06 | 31.17 | 31.18 |
| 50 day EMA | 30.26 | 30.3 | 30.27 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.5 | 32.34 |
| 12 day SMA | 32.01 | 32.26 | 32.34 |
| 20 day SMA | 32.13 | 32.35 | 32.45 |
| 35 day SMA | 31.91 | 31.94 | 31.9 |
| 50 day SMA | 30.15 | 30.17 | 30.15 |
| 100 day SMA | 28.19 | 28.09 | 27.97 |
| 150 day SMA | 23.27 | 23.15 | 23.02 |
| 200 day SMA | 19.68 | 19.57 | 19.44 |


