StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 29.97 and 31.53
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 31.066666666667 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.63 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-1.07%) | 31.70 | 30.14 - 31.70 | 1.0398 times | Wed 13 May 2026 | 31.70 (-2.43%) | 32.04 | 30.73 - 32.41 | 1.6321 times | Tue 12 May 2026 | 32.49 (-0.46%) | 32.64 | 31.59 - 33.03 | 0.5803 times | Mon 11 May 2026 | 32.64 (-0.76%) | 33.33 | 32.05 - 34.35 | 0.898 times | Fri 08 May 2026 | 32.89 (0.3%) | 31.92 | 31.28 - 33.29 | 1.3501 times | Thu 07 May 2026 | 32.79 (-1.47%) | 32.97 | 31.77 - 32.97 | 0.794 times | Wed 06 May 2026 | 33.28 (0.97%) | 33.00 | 32.77 - 33.71 | 1.12 times | Tue 05 May 2026 | 32.96 (-3.57%) | 34.49 | 32.20 - 35.24 | 0.6572 times | Mon 04 May 2026 | 34.18 (3.33%) | 32.84 | 32.84 - 34.60 | 1.0098 times | Fri 01 May 2026 | 33.08 (1.1%) | 32.79 | 32.42 - 33.60 | 0.9188 times | Thu 30 April 2026 | 32.72 (0.93%) | 32.82 | 32.08 - 33.19 | 0.9272 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 28.65 and 32.86
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-4.65%) | 33.33 | 30.14 - 34.35 | 0.7021 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.8342 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.7291 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.7862 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 0.9774 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.017 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.9226 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.9179 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6945 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.419 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.5512 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 28.2 and 33.3
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-4.16%) | 32.79 | 30.14 - 35.24 | 0.3059 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6811 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1019 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7453 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.862 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9635 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0862 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8118 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3239 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1183 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9775 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 20.78 and 35.79
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-1.2%) | 31.66 | 25.21 - 40.22 | 0.7022 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4258 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0513 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.8419 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8363 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.4699 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4384 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2342 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.12 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.42 | 32.78 |
| 12 day EMA | 32.74 | 32.99 | 33.22 |
| 20 day EMA | 33.2 | 33.39 | 33.57 |
| 35 day EMA | 33.65 | 33.79 | 33.91 |
| 50 day EMA | 34 | 34.11 | 34.21 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.5 | 32.82 |
| 12 day SMA | 32.71 | 32.87 | 33.04 |
| 20 day SMA | 33.69 | 33.89 | 34.08 |
| 35 day SMA | 33.77 | 33.84 | 33.86 |
| 50 day SMA | 34.08 | 34.12 | 34.22 |
| 100 day SMA | 33.1 | 33.11 | 33.13 |
| 150 day SMA | 32.12 | 32.09 | 32.05 |
| 200 day SMA | 28.96 | 28.87 | 28.79 |


