StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STOK
- Forcast & Targets STOK
- STOK Experts view
- Tomorrow's Movement STOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StokeTherapeutics
Strong intraday Stock price targets for StokeTherapeutics are 29.05 and 29.92
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.07 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.46 (2.72%) | 29.26 | 28.63 - 29.50 | 0.8302 times | Tue 02 June 2026 | 28.68 (-5.87%) | 30.00 | 28.51 - 30.13 | 1.1285 times | Mon 01 June 2026 | 30.47 (-1.42%) | 30.58 | 29.72 - 30.74 | 0.8632 times | Fri 29 May 2026 | 30.91 (-2.21%) | 31.93 | 30.66 - 31.94 | 1.0037 times | Thu 28 May 2026 | 31.61 (0.51%) | 31.40 | 30.92 - 31.79 | 0.7124 times | Wed 27 May 2026 | 31.45 (1.35%) | 31.05 | 30.68 - 32.35 | 0.6629 times | Tue 26 May 2026 | 31.03 (5.76%) | 29.50 | 29.39 - 31.13 | 0.8832 times | Fri 22 May 2026 | 29.34 (-1.11%) | 29.53 | 29.22 - 30.39 | 1.2603 times | Thu 21 May 2026 | 29.67 (-2.08%) | 30.01 | 29.58 - 30.27 | 0.9007 times | Wed 20 May 2026 | 30.30 (1.13%) | 30.00 | 29.18 - 30.42 | 1.7549 times | Tue 19 May 2026 | 29.96 (3.2%) | 28.60 | 28.02 - 30.00 | 1.3007 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.87 and 30.1
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.46 (-4.69%) | 30.58 | 28.51 - 30.74 | 0.5959 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.6888 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.392 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.0931 times | Fri 08 May 2026 | 32.89 (-0.57%) | 32.84 | 31.28 - 35.24 | 0.9868 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.8625 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.93 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.1563 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.2031 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 1.0914 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 2.2689 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 27.87 and 30.1
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.46 (-4.69%) | 30.58 | 28.51 - 30.74 | 0.0976 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7118 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.73 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1809 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7988 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.9238 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0325 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1641 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9417 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.4189 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1984 times |
Yearly price and charts StokeTherapeutics
Strong yearly Stock price targets for StokeTherapeutics STOK are 19.83 and 34.84
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.46 (-7.18%) | 31.66 | 25.21 - 40.22 | 0.7793 times | Wed 31 December 2025 | 31.74 (187.76%) | 11.13 | 5.35 - 38.69 | 2.4002 times | Tue 31 December 2024 | 11.03 (109.7%) | 5.16 | 4.09 - 17.58 | 2.0297 times | Fri 29 December 2023 | 5.26 (-43.01%) | 9.39 | 3.35 - 14.00 | 0.833 times | Fri 30 December 2022 | 9.23 (-61.53%) | 24.07 | 6.88 - 26.00 | 0.8274 times | Fri 31 December 2021 | 23.99 (-61.26%) | 61.72 | 17.76 - 71.58 | 0.465 times | Thu 31 December 2020 | 61.93 (118.68%) | 28.78 | 15.82 - 64.54 | 0.4338 times | Tue 31 December 2019 | 28.32 (0%) | 25.84 | 19.21 - 39.04 | 0.2317 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StokeTherapeutics in short term and the sell signal is strong.
StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.96 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.79 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.09 | 30.8 |
| 12 day EMA | 30.41 | 30.58 | 30.93 |
| 20 day EMA | 30.95 | 31.11 | 31.37 |
| 35 day EMA | 31.72 | 31.85 | 32.04 |
| 50 day EMA | 32.59 | 32.72 | 32.88 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.62 | 31.09 |
| 12 day SMA | 30.16 | 30.21 | 30.43 |
| 20 day SMA | 30.96 | 31.13 | 31.41 |
| 35 day SMA | 32.47 | 32.66 | 32.84 |
| 50 day SMA | 32.8 | 32.88 | 32.98 |
| 100 day SMA | 32.79 | 32.85 | 32.91 |
| 150 day SMA | 31.93 | 31.95 | 31.97 |
| 200 day SMA | 30.06 | 29.99 | 29.92 |


