ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 53.38 and 55.09

Intraday Target 152.13
Intraday Target 252.92
Intraday Target 353.836666666667
Intraday Target 454.63
Intraday Target 555.55

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 22 May 2026 53.72 (0.45%) 53.04 53.04 - 54.75 1.0922 times
Thu 21 May 2026 53.48 (-0.48%) 52.76 51.60 - 53.78 0.8183 times
Wed 20 May 2026 53.74 (2.36%) 51.73 50.39 - 53.89 0.884 times
Tue 19 May 2026 52.50 (-1.02%) 53.86 51.90 - 55.00 0.8143 times
Mon 18 May 2026 53.04 (3.65%) 50.98 50.82 - 54.10 0.9714 times
Fri 15 May 2026 51.17 (2.42%) 50.65 50.65 - 52.08 1.0041 times
Thu 14 May 2026 49.96 (0.1%) 50.53 49.38 - 51.17 0.8409 times
Wed 13 May 2026 49.91 (-3.98%) 51.23 49.04 - 51.23 1.1359 times
Tue 12 May 2026 51.98 (-1.52%) 53.15 51.38 - 53.82 1.4653 times
Mon 11 May 2026 52.78 (-6.53%) 55.99 52.69 - 56.24 0.9736 times
Fri 08 May 2026 56.47 (-1.21%) 56.33 54.69 - 56.53 0.9161 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 52.06 and 56.67

Weekly Target 148.43
Weekly Target 251.07
Weekly Target 353.036666666667
Weekly Target 455.68
Weekly Target 557.65

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 22 May 2026 53.72 (4.98%) 50.98 50.39 - 55.00 0.788 times
Fri 15 May 2026 51.17 (-9.39%) 55.99 49.04 - 56.24 0.9325 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0352 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.0933 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7452 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.0698 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.163 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.2676 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 1.1783 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.7271 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 1.0887 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 45.99 and 56.78

Monthly Target 143.41
Monthly Target 248.56
Monthly Target 354.196666666667
Monthly Target 459.35
Monthly Target 564.99

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 22 May 2026 53.72 (-4.28%) 59.60 49.04 - 59.83 0.7216 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 0.9936 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2219 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.8556 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8221 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.065 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7481 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 0.9739 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7936 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8046 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6803 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 27.63 and 75.13

Yearly Target 118.93
Yearly Target 236.33
Yearly Target 366.433333333333
Yearly Target 483.83
Yearly Target 5113.93

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 22 May 2026 53.72 (-39.73%) 89.13 49.04 - 96.54 1.303 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.9266 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.8894 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7743 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7459 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8827 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2129 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8099 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7708 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6844 times
Fri 30 December 2016 69.89 (0%) 40.81 38.35 - 74.85 0.5707 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 53.3
12 day DMA 52.99
20 day DMA 54.46
35 day DMA 54.9
50 day DMA 55.62
100 day DMA 66.41
150 day DMA 74.36
200 day DMA 83.02

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2352.9952.74
12 day EMA53.4153.3553.33
20 day EMA5454.0354.09
35 day EMA55.0155.0955.18
50 day EMA55.9856.0756.18

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.352.7952.08
12 day SMA52.9953.1753.58
20 day SMA54.4654.554.49
35 day SMA54.954.9755.05
50 day SMA55.6255.855.96
100 day SMA66.4166.7967.18
150 day SMA74.3674.7375.1
200 day SMA83.0283.2783.54

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top