SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 56.91 and 60.53
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 57.61 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 61.23 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.6431 times | Fri 27 February 2026 | 56.51 (-1.29%) | 55.66 | 54.28 - 56.65 | 0.798 times | Thu 26 February 2026 | 57.25 (5.74%) | 55.04 | 55.04 - 58.48 | 0.8079 times | Wed 25 February 2026 | 54.14 (-0.06%) | 54.10 | 52.56 - 55.25 | 1.014 times | Tue 24 February 2026 | 54.17 (-0.09%) | 54.22 | 53.72 - 56.13 | 1.0751 times | Mon 23 February 2026 | 54.22 (-6.44%) | 56.97 | 53.99 - 56.99 | 0.9504 times | Fri 20 February 2026 | 57.95 (-0.69%) | 58.05 | 57.50 - 60.16 | 0.9162 times | Thu 19 February 2026 | 58.35 (-0.09%) | 58.96 | 56.93 - 58.96 | 0.9123 times | Wed 18 February 2026 | 58.40 (-2.76%) | 60.14 | 57.67 - 61.32 | 1.5226 times | Tue 17 February 2026 | 60.06 (-3%) | 61.39 | 58.72 - 61.85 | 1.3604 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 2.2366 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 56.91 and 60.53
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.2237 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.6158 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.6387 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7779 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.0749 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.9844 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.9038 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.6263 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.5852 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.5693 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.4459 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 56.91 and 60.53
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.0732 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.3213 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.9156 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1861 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8332 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.4669 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8839 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.9389 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7578 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.623 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4941 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 33.5 and 77.48
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 69.17 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 113.15 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.41 (-34.47%) | 89.13 | 52.56 - 96.54 | 0.7204 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.1199 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9457 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8385 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8075 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9353 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2668 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8459 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8051 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7148 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.7959 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 10 points
Upper Bollinger band is at 85 and lower is at 46, while middle bands are at 56 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 57.78 |
| 20 day DMA | 65 |
| 35 day DMA | 76.11 |
| 50 day DMA | 80.71 |
| 100 day DMA | 86.22 |
| 150 day DMA | 94.22 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.39 | 56.33 |
| 12 day EMA | 59.87 | 60.14 | 60.8 |
| 20 day EMA | 64.61 | 65.26 | 66.18 |
| 35 day EMA | 71.29 | 72.05 | 72.96 |
| 50 day EMA | 78.83 | 79.66 | 80.6 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.26 | 55.55 |
| 12 day SMA | 57.78 | 58.3 | 59.31 |
| 20 day SMA | 65 | 66.47 | 68.11 |
| 35 day SMA | 76.11 | 77.14 | 78.19 |
| 50 day SMA | 80.71 | 81.34 | 81.97 |
| 100 day SMA | 86.22 | 86.68 | 87.19 |
| 150 day SMA | 94.22 | 94.77 | 95.3 |
| 200 day SMA | 105.68 | 106.15 | 106.63 |


