SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 53.38 and 55.09
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.836666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.55 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (0.45%) | 53.04 | 53.04 - 54.75 | 1.0922 times | Thu 21 May 2026 | 53.48 (-0.48%) | 52.76 | 51.60 - 53.78 | 0.8183 times | Wed 20 May 2026 | 53.74 (2.36%) | 51.73 | 50.39 - 53.89 | 0.884 times | Tue 19 May 2026 | 52.50 (-1.02%) | 53.86 | 51.90 - 55.00 | 0.8143 times | Mon 18 May 2026 | 53.04 (3.65%) | 50.98 | 50.82 - 54.10 | 0.9714 times | Fri 15 May 2026 | 51.17 (2.42%) | 50.65 | 50.65 - 52.08 | 1.0041 times | Thu 14 May 2026 | 49.96 (0.1%) | 50.53 | 49.38 - 51.17 | 0.8409 times | Wed 13 May 2026 | 49.91 (-3.98%) | 51.23 | 49.04 - 51.23 | 1.1359 times | Tue 12 May 2026 | 51.98 (-1.52%) | 53.15 | 51.38 - 53.82 | 1.4653 times | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.9736 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.9161 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.06 and 56.67
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.788 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.9325 times | Fri 08 May 2026 | 56.47 (-4.16%) | 58.72 | 54.69 - 59.83 | 1.0352 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.0933 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7452 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.0698 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.163 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.2676 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.1783 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.7271 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 1.0887 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 45.99 and 56.78
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (-4.28%) | 59.60 | 49.04 - 59.83 | 0.7216 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9936 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2219 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8556 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8221 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.065 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7481 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.9739 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7936 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8046 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6803 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 27.63 and 75.13
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 66.433333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (-39.73%) | 89.13 | 49.04 - 96.54 | 1.303 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.9266 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8894 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7743 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7459 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8827 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2129 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8099 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7708 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6844 times | Fri 30 December 2016 | 69.89 (0%) | 40.81 | 38.35 - 74.85 | 0.5707 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.62 |
| 100 day DMA | 66.41 |
| 150 day DMA | 74.36 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.99 | 52.74 |
| 12 day EMA | 53.41 | 53.35 | 53.33 |
| 20 day EMA | 54 | 54.03 | 54.09 |
| 35 day EMA | 55.01 | 55.09 | 55.18 |
| 50 day EMA | 55.98 | 56.07 | 56.18 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.79 | 52.08 |
| 12 day SMA | 52.99 | 53.17 | 53.58 |
| 20 day SMA | 54.46 | 54.5 | 54.49 |
| 35 day SMA | 54.9 | 54.97 | 55.05 |
| 50 day SMA | 55.62 | 55.8 | 55.96 |
| 100 day SMA | 66.41 | 66.79 | 67.18 |
| 150 day SMA | 74.36 | 74.73 | 75.1 |
| 200 day SMA | 83.02 | 83.27 | 83.54 |


