ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 58.21 and 59.94

Intraday Target 156.98
Intraday Target 257.7
Intraday Target 358.713333333333
Intraday Target 459.43
Intraday Target 560.44

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (0.76%) 58.25 58.00 - 59.73 1.337 times
Fri 20 March 2026 57.97 (0.05%) 58.40 56.76 - 59.13 1.1179 times
Thu 19 March 2026 57.94 (-4.12%) 59.92 57.39 - 62.06 0.4986 times
Tue 17 March 2026 60.43 (1.65%) 59.45 59.45 - 62.57 0.7995 times
Mon 16 March 2026 59.45 (-1.82%) 61.07 59.13 - 61.60 1.0529 times
Fri 13 March 2026 60.55 (-0.26%) 60.66 59.48 - 61.54 0.9914 times
Thu 12 March 2026 60.71 (-3.57%) 62.25 60.02 - 64.34 1.1169 times
Wed 11 March 2026 62.96 (2.99%) 61.39 60.35 - 63.13 1.0477 times
Tue 10 March 2026 61.13 (-1.67%) 62.02 59.37 - 62.70 0.9399 times
Mon 09 March 2026 62.17 (-2.43%) 62.73 60.70 - 63.57 1.0983 times
Fri 06 March 2026 63.72 (-0.52%) 63.32 61.90 - 63.74 0.8629 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 58.21 and 59.94

Weekly Target 156.98
Weekly Target 257.7
Weekly Target 358.713333333333
Weekly Target 459.43
Weekly Target 560.44

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (0.76%) 58.25 58.00 - 59.73 0.2045 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5305 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 0.7944 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.1095 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.4876 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.5087 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7162 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.9103 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.9063 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.8321 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.5767 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 56.91 and 65.97

Monthly Target 150.36
Monthly Target 254.39
Monthly Target 359.423333333333
Monthly Target 463.45
Monthly Target 568.48

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (3.36%) 55.40 55.40 - 64.46 0.8635 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.1365 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8427 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0917 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7668 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3502 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8135 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8641 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6974 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5734 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.4547 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 33.5 and 77.48

Yearly Target 125.19
Yearly Target 241.8
Yearly Target 369.17
Yearly Target 485.78
Yearly Target 5113.15

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 23 March 2026 58.41 (-34.47%) 89.13 52.56 - 96.54 0.8919 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0808 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9282 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.823 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7926 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.918 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2434 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8303 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7902 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7016 times
Fri 30 December 2016 69.89 (0%) 62.69 38.35 - 74.85 0.7554 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.22 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 58.84
12 day DMA 60.79
20 day DMA 59.32
35 day DMA 63.99
50 day DMA 72.2
100 day DMA 79.36
150 day DMA 89.26
200 day DMA 99.77

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8959.1359.71
12 day EMA59.8460.160.49
20 day EMA61.3161.6262
35 day EMA66.8367.3367.88
50 day EMA72.4272.9973.6

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8459.2759.82
12 day SMA60.7961.161.27
20 day SMA59.3259.2959.31
35 day SMA63.9964.8765.75
50 day SMA72.272.973.59
100 day SMA79.3679.8980.43
150 day SMA89.2689.6389.99
200 day SMA99.77100.19100.6

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top