ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 77.47 and 80.39

Intraday Target 176.78
Intraday Target 278.15
Intraday Target 379.696666666667
Intraday Target 481.07
Intraday Target 582.62

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 06 February 2026 79.53 (0.67%) 80.10 78.32 - 81.24 1.0232 times
Thu 05 February 2026 79.00 (-4.36%) 82.88 78.81 - 84.37 1.022 times
Wed 04 February 2026 82.60 (0.69%) 81.33 80.64 - 84.46 1.0189 times
Tue 03 February 2026 82.03 (-6.59%) 86.92 80.84 - 87.28 1.4671 times
Mon 02 February 2026 87.82 (-1.61%) 89.73 87.50 - 90.19 0.6823 times
Fri 30 January 2026 89.26 (0.35%) 88.87 87.19 - 90.03 0.9721 times
Thu 29 January 2026 88.95 (-1.36%) 89.04 86.37 - 96.54 1.3235 times
Wed 28 January 2026 90.18 (-1.96%) 92.44 89.75 - 92.96 0.9632 times
Tue 27 January 2026 91.98 (-0.14%) 92.12 90.02 - 92.49 0.6466 times
Mon 26 January 2026 92.11 (1.66%) 91.35 90.66 - 93.70 0.881 times
Fri 23 January 2026 90.61 (-1.81%) 91.75 89.43 - 92.05 0.9433 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 72.99 and 84.86

Weekly Target 170.81
Weekly Target 275.17
Weekly Target 382.68
Weekly Target 487.04
Weekly Target 594.55

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 1.3293 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 1.2204 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.8458 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.7902 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.7688 times
Fri 02 January 2026 87.91 (-4.36%) 92.45 87.56 - 92.66 0.6021 times
Fri 26 December 2025 91.92 (1.49%) 90.86 90.21 - 92.73 0.5038 times
Fri 19 December 2025 90.57 (5.03%) 86.72 84.88 - 92.66 2.0102 times
Fri 12 December 2025 86.23 (3.02%) 84.89 83.17 - 90.90 1.1147 times
Fri 05 December 2025 83.70 (0.46%) 81.83 80.45 - 84.96 0.8147 times
Fri 28 November 2025 83.32 (2.72%) 81.16 79.74 - 83.93 0.6195 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 72.99 and 84.86

Monthly Target 170.81
Monthly Target 275.17
Monthly Target 382.68
Monthly Target 487.04
Monthly Target 594.55

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.3826 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 1.0872 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.4084 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.9893 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.7419 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 1.0495 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.1148 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.8998 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.7398 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.5866 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 0.9031 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 69.82 and 88.04

Yearly Target 166.58
Yearly Target 273.05
Yearly Target 384.796666666667
Yearly Target 491.27
Yearly Target 5103.02

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 06 February 2026 79.53 (-10.77%) 89.13 78.32 - 96.54 0.2821 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.2201 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9903 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8781 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8457 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9795 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.3266 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8859 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.8431 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7486 times
Fri 30 December 2016 69.89 (-0.46%) 69.16 38.35 - 74.85 0.8335 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.73

Munafa value: 19 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 82.2
12 day DMA 87.2
20 day DMA 89.07
35 day DMA 89.95
50 day DMA 88.26
100 day DMA 93.47
150 day DMA 102.47
200 day DMA 112.13

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0483.385.45
12 day EMA85.586.5987.97
20 day EMA87.1287.9288.86
35 day EMA87.3887.8488.36
50 day EMA86.9187.2187.55

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.284.1486.13
12 day SMA87.288.1689.01
20 day SMA89.0789.7690.44
35 day SMA89.9590.290.41
50 day SMA88.2688.2988.33
100 day SMA93.4793.7494
150 day SMA102.47102.88103.29
200 day SMA112.13112.38112.62

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top