SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 77.47 and 80.39
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 79.696666666667 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 82.62 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 1.0232 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 1.022 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 1.0189 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 1.4671 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.6823 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 0.9721 times | Thu 29 January 2026 | 88.95 (-1.36%) | 89.04 | 86.37 - 96.54 | 1.3235 times | Wed 28 January 2026 | 90.18 (-1.96%) | 92.44 | 89.75 - 92.96 | 0.9632 times | Tue 27 January 2026 | 91.98 (-0.14%) | 92.12 | 90.02 - 92.49 | 0.6466 times | Mon 26 January 2026 | 92.11 (1.66%) | 91.35 | 90.66 - 93.70 | 0.881 times | Fri 23 January 2026 | 90.61 (-1.81%) | 91.75 | 89.43 - 92.05 | 0.9433 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 72.99 and 84.86
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 82.68 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.3293 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.2204 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.8458 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.7902 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.7688 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6021 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5038 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.0102 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.1147 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8147 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6195 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 72.99 and 84.86
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.3826 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.0872 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.4084 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9893 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.7419 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0495 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1148 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8998 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7398 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5866 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9031 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 69.82 and 88.04
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 84.796666666667 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.53 (-10.77%) | 89.13 | 78.32 - 96.54 | 0.2821 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2201 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9903 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8781 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8457 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9795 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.3266 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8859 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8431 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7486 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.8335 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.73
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 87.2 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.26 |
| 100 day DMA | 93.47 |
| 150 day DMA | 102.47 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 83.3 | 85.45 |
| 12 day EMA | 85.5 | 86.59 | 87.97 |
| 20 day EMA | 87.12 | 87.92 | 88.86 |
| 35 day EMA | 87.38 | 87.84 | 88.36 |
| 50 day EMA | 86.91 | 87.21 | 87.55 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 84.14 | 86.13 |
| 12 day SMA | 87.2 | 88.16 | 89.01 |
| 20 day SMA | 89.07 | 89.76 | 90.44 |
| 35 day SMA | 89.95 | 90.2 | 90.41 |
| 50 day SMA | 88.26 | 88.29 | 88.33 |
| 100 day SMA | 93.47 | 93.74 | 94 |
| 150 day SMA | 102.47 | 102.88 | 103.29 |
| 200 day SMA | 112.13 | 112.38 | 112.62 |


