Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 18.71 and 19.24
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.66 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.03 (-0.63%) | 19.18 | 18.92 - 19.45 | 1.0187 times | Fri 05 December 2025 | 19.15 (2.08%) | 18.76 | 18.52 - 19.16 | 0.7684 times | Thu 04 December 2025 | 18.76 (-1.52%) | 19.00 | 18.65 - 19.07 | 0.7104 times | Wed 03 December 2025 | 19.05 (1.44%) | 18.91 | 18.71 - 19.07 | 0.9797 times | Tue 02 December 2025 | 18.78 (1.24%) | 18.65 | 18.51 - 18.89 | 0.8081 times | Mon 01 December 2025 | 18.55 (-0.05%) | 18.27 | 18.16 - 19.08 | 1.3767 times | Fri 28 November 2025 | 18.56 (-0.38%) | 18.61 | 18.42 - 18.66 | 0.3672 times | Wed 26 November 2025 | 18.63 (0.81%) | 18.42 | 18.32 - 18.86 | 1.2739 times | Tue 25 November 2025 | 18.48 (4.76%) | 17.80 | 17.62 - 18.56 | 0.9347 times | Mon 24 November 2025 | 17.64 (5.13%) | 16.83 | 16.73 - 17.73 | 1.7622 times | Fri 21 November 2025 | 16.78 (5.2%) | 16.08 | 15.98 - 17.12 | 1.6087 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 18.71 and 19.24
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.03 (-0.63%) | 19.18 | 18.92 - 19.45 | 0.2632 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.1999 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.121 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.4483 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.2308 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 15.88 - 17.89 | 1.5834 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.2348 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.9717 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.801 times | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 1.1458 times | Fri 10 October 2025 | 16.51 (-2.94%) | 17.18 | 16.34 - 18.06 | 1.6136 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 18.6 and 19.89
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.03 (2.53%) | 18.27 | 18.16 - 19.45 | 0.2372 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8729 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9182 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0761 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4852 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1291 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8747 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1961 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3748 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8357 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2788 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.33 and 25.15
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.03 (26.53%) | 14.99 | 7.63 - 19.45 | 0.8259 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.8973 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 0.9899 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.2846 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3059 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.7322 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6418 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3225 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.12 |
| 100 day DMA | 15.19 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.83 | 18.67 |
| 12 day EMA | 18.36 | 18.24 | 18.08 |
| 20 day EMA | 17.94 | 17.82 | 17.68 |
| 35 day EMA | 17.5 | 17.41 | 17.31 |
| 50 day EMA | 17.16 | 17.08 | 17 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.86 | 18.74 |
| 12 day SMA | 18.28 | 18.04 | 17.8 |
| 20 day SMA | 17.57 | 17.44 | 17.29 |
| 35 day SMA | 17.29 | 17.22 | 17.14 |
| 50 day SMA | 17.12 | 17.05 | 16.97 |
| 100 day SMA | 15.19 | 15.11 | 15.02 |
| 150 day SMA | 13.59 | 13.53 | 13.47 |
| 200 day SMA | 12.78 | 12.74 | 12.71 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
