Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.43 and 14.76
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.83 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.53 (-0.82%) | 14.51 | 14.32 - 14.65 | 0.7422 times | Wed 22 July 2026 | 14.65 (-0.95%) | 14.80 | 14.33 - 15.09 | 0.3655 times | Tue 21 July 2026 | 14.79 (-2.7%) | 15.25 | 14.76 - 15.48 | 0.8308 times | Mon 20 July 2026 | 15.20 (0.6%) | 15.24 | 14.94 - 15.88 | 0.9277 times | Fri 17 July 2026 | 15.11 (5.89%) | 14.27 | 14.27 - 15.51 | 1.8679 times | Thu 16 July 2026 | 14.27 (3.41%) | 13.83 | 13.83 - 14.47 | 1.2391 times | Wed 15 July 2026 | 13.80 (-9.33%) | 15.15 | 13.76 - 15.80 | 1.9698 times | Tue 14 July 2026 | 15.22 (1.2%) | 15.04 | 14.90 - 15.25 | 0.783 times | Mon 13 July 2026 | 15.04 (3.72%) | 14.40 | 14.35 - 15.19 | 0.9666 times | Fri 10 July 2026 | 14.50 (3.06%) | 14.08 | 14.08 - 14.50 | 0.3072 times | Thu 09 July 2026 | 14.07 (1.81%) | 13.81 | 13.66 - 14.13 | 0.3756 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.65 and 15.21
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.53 (-3.84%) | 15.24 | 14.32 - 15.88 | 0.6647 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.583 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6541 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.1467 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.5764 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.3309 times | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.645 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 0.9744 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.6798 times | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 0.7448 times | Fri 15 May 2026 | 14.83 (-1.53%) | 15.30 | 14.47 - 15.55 | 0.997 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.89 and 16.53
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.53 (7.39%) | 13.45 | 13.24 - 15.88 | 0.92 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.4116 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.056 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7128 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8346 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4315 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7672 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.977 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9407 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9485 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1597 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.38 and 16.6
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.21 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.53 (-17.26%) | 17.81 | 12.44 - 18.66 | 0.4689 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9229 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9523 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0412 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3397 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3719 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8649 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.691 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3472 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.75 | 14.8 |
| 12 day EMA | 14.56 | 14.57 | 14.56 |
| 20 day EMA | 14.5 | 14.5 | 14.48 |
| 35 day EMA | 14.59 | 14.59 | 14.59 |
| 50 day EMA | 14.77 | 14.78 | 14.79 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.8 | 14.63 |
| 12 day SMA | 14.58 | 14.55 | 14.46 |
| 20 day SMA | 14.21 | 14.19 | 14.16 |
| 35 day SMA | 14.52 | 14.58 | 14.62 |
| 50 day SMA | 14.77 | 14.78 | 14.79 |
| 100 day SMA | 14.42 | 14.43 | 14.44 |
| 150 day SMA | 15.08 | 15.1 | 15.13 |
| 200 day SMA | 15.64 | 15.65 | 15.65 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
