Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 16.6 and 17.71
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.91 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.6279 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.6536 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 3.3119 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 1.2932 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.7606 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2966 times | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.5087 times | Wed 28 January 2026 | 14.56 (-1.22%) | 15.10 | 14.50 - 15.14 | 0.2467 times | Tue 27 January 2026 | 14.74 (-1.8%) | 15.06 | 14.63 - 15.07 | 0.6051 times | Mon 26 January 2026 | 15.01 (0.67%) | 14.62 | 14.62 - 15.32 | 0.6957 times | Fri 23 January 2026 | 14.91 (-3.99%) | 15.42 | 14.80 - 15.43 | 0.642 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.65 and 18.87
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2948 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.706 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7694 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.7989 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.94 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5781 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5371 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.3782 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.0714 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.9261 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.8652 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.65 and 18.87
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 0.4994 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7375 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9392 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9043 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9512 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1148 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5386 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1697 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.9061 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2391 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.4243 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.33 and 17.87
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.08 (-2.73%) | 17.81 | 14.12 - 18.66 | 0.087 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9639 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9942 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0968 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4234 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4469 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.9193 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7111 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3573 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.5 | 14.97 |
| 12 day EMA | 15.62 | 15.36 | 15.14 |
| 20 day EMA | 15.79 | 15.65 | 15.55 |
| 35 day EMA | 16.28 | 16.23 | 16.21 |
| 50 day EMA | 16.97 | 16.97 | 16.99 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.19 | 14.75 |
| 12 day SMA | 15.18 | 15.05 | 14.95 |
| 20 day SMA | 15.57 | 15.56 | 15.56 |
| 35 day SMA | 16.5 | 16.53 | 16.58 |
| 50 day SMA | 17.16 | 17.17 | 17.18 |
| 100 day SMA | 16.84 | 16.82 | 16.81 |
| 150 day SMA | 15.36 | 15.32 | 15.29 |
| 200 day SMA | 14.05 | 14 | 13.96 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
