Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 17.32 and 18.03
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.61 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.70 (-0.28%) | 17.88 | 17.64 - 18.35 | 1.3032 times | Thu 01 October 2026 | 17.75 (-0.78%) | 18.09 | 17.47 - 18.14 | 1.1698 times | Wed 30 September 2026 | 17.89 (0.22%) | 17.81 | 17.72 - 18.25 | 1.1965 times | Tue 29 September 2026 | 17.85 (-0.67%) | 17.91 | 17.45 - 18.11 | 1.1378 times | Mon 28 September 2026 | 17.97 (-1.16%) | 17.76 | 17.63 - 18.20 | 1.3116 times | Fri 25 September 2026 | 18.18 (1.85%) | 18.00 | 17.70 - 18.24 | 0.6414 times | Thu 24 September 2026 | 17.85 (4.39%) | 17.09 | 17.05 - 17.94 | 0.5044 times | Wed 23 September 2026 | 17.10 (1.48%) | 16.98 | 16.81 - 17.33 | 1.1682 times | Tue 22 September 2026 | 16.85 (3%) | 16.61 | 16.41 - 16.98 | 0.7269 times | Mon 21 September 2026 | 16.36 (5.34%) | 15.77 | 15.76 - 16.44 | 0.8401 times | Fri 18 September 2026 | 15.53 (-3.36%) | 15.68 | 15.28 - 15.79 | 3.5318 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.13 and 18.03
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.70 (-2.64%) | 17.76 | 17.45 - 18.35 | 1.3203 times | Fri 25 September 2026 | 18.18 (17.06%) | 15.77 | 15.76 - 18.24 | 0.8375 times | Fri 18 September 2026 | 15.53 (2.71%) | 15.20 | 15.09 - 16.28 | 1.5296 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.8794 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.851 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.5819 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7243 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.8212 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 0.9133 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.5416 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.8018 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 17.15 and 18.03
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.70 (-1.06%) | 18.09 | 17.47 - 18.35 | 0.1489 times | Wed 30 September 2026 | 17.89 (14.68%) | 15.39 | 14.20 - 18.25 | 1.3027 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.9084 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.3966 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.4183 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.061 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7162 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8385 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4383 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7709 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9817 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.96 and 18.18
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.70 (0.8%) | 17.81 | 12.44 - 18.66 | 0.6409 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9043 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9331 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0202 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3127 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3443 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8273 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.677 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3402 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.37 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.74 | 17.74 |
| 12 day EMA | 17.27 | 17.19 | 17.09 |
| 20 day EMA | 16.84 | 16.75 | 16.65 |
| 35 day EMA | 16.39 | 16.31 | 16.22 |
| 50 day EMA | 16.07 | 16 | 15.93 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.93 | 17.95 |
| 12 day SMA | 17.26 | 17.08 | 16.91 |
| 20 day SMA | 16.4 | 16.33 | 16.24 |
| 35 day SMA | 16.09 | 16.06 | 16 |
| 50 day SMA | 15.98 | 15.92 | 15.85 |
| 100 day SMA | 15.37 | 15.35 | 15.32 |
| 150 day SMA | 14.94 | 14.92 | 14.91 |
| 200 day SMA | 15.3 | 15.31 | 15.31 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
