Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.23 and 15.6
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.68 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.36 (-0.52%) | 15.26 | 15.10 - 15.47 | 0.6298 times | Thu 11 June 2026 | 15.44 (5.25%) | 14.65 | 14.34 - 15.45 | 0.8249 times | Wed 10 June 2026 | 14.67 (-4.62%) | 15.38 | 14.65 - 15.57 | 0.7688 times | Tue 09 June 2026 | 15.38 (2.81%) | 15.22 | 15.15 - 15.77 | 1.0358 times | Mon 08 June 2026 | 14.96 (-0.8%) | 15.11 | 14.85 - 15.23 | 0.7239 times | Fri 05 June 2026 | 15.08 (-7.2%) | 16.32 | 14.98 - 16.37 | 0.8483 times | Thu 04 June 2026 | 16.25 (3.37%) | 15.86 | 15.78 - 16.38 | 0.8017 times | Wed 03 June 2026 | 15.72 (-4.55%) | 16.16 | 15.61 - 16.32 | 0.8172 times | Tue 02 June 2026 | 16.47 (1.86%) | 16.06 | 16.05 - 16.77 | 2.2863 times | Mon 01 June 2026 | 16.17 (2.47%) | 15.80 | 15.69 - 16.36 | 1.2634 times | Fri 29 May 2026 | 15.78 (-0.44%) | 15.81 | 15.63 - 16.12 | 1.2302 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.85 and 16.28
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.8186 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 1.2365 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.8626 times | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 0.9452 times | Fri 15 May 2026 | 14.83 (-1.53%) | 15.30 | 14.47 - 15.55 | 1.2652 times | Fri 08 May 2026 | 15.06 (1.48%) | 14.68 | 12.83 - 15.46 | 1.6873 times | Fri 01 May 2026 | 14.84 (0.61%) | 14.71 | 14.30 - 15.20 | 0.8904 times | Fri 24 April 2026 | 14.75 (2.64%) | 14.37 | 13.94 - 15.15 | 0.8608 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.7027 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.7307 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.6787 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.64 and 16.07
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.36 (-2.66%) | 15.80 | 14.34 - 16.77 | 0.4751 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.1394 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7691 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.9004 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.5445 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.8278 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 1.0542 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 1.0149 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 1.0234 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.2513 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.6836 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.79 and 17.01
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.36 (-12.53%) | 17.81 | 12.44 - 18.66 | 0.3494 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9358 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9657 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0558 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3585 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3911 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.891 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7006 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3521 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.27 | 15.18 |
| 12 day EMA | 15.39 | 15.4 | 15.39 |
| 20 day EMA | 15.31 | 15.31 | 15.3 |
| 35 day EMA | 15.04 | 15.02 | 14.99 |
| 50 day EMA | 14.66 | 14.63 | 14.6 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.11 | 15.27 |
| 12 day SMA | 15.59 | 15.64 | 15.71 |
| 20 day SMA | 15.44 | 15.41 | 15.37 |
| 35 day SMA | 15.14 | 15.11 | 15.09 |
| 50 day SMA | 14.76 | 14.72 | 14.68 |
| 100 day SMA | 14.75 | 14.76 | 14.76 |
| 150 day SMA | 15.68 | 15.69 | 15.7 |
| 200 day SMA | 15.72 | 15.71 | 15.7 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
