ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 15.66 and 15.79

Intraday Target 115.63
Intraday Target 215.68
Intraday Target 315.763333333333
Intraday Target 415.81
Intraday Target 515.89

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.72 (-1.38%) 15.85 15.72 - 15.85 0.717 times
Wed 15 April 2026 15.94 (4.32%) 15.54 15.54 - 16.59 0.9434 times
Tue 14 April 2026 15.28 (-1.61%) 15.28 15.28 - 15.28 0.1132 times
Mon 13 April 2026 15.53 (1.11%) 15.46 15.46 - 15.53 0.1132 times
Fri 10 April 2026 15.36 (-1.09%) 15.58 15.36 - 15.58 0.1132 times
Thu 09 April 2026 15.53 (-1.15%) 15.80 15.25 - 15.80 1.9245 times
Wed 08 April 2026 15.71 (-1.32%) 15.84 15.25 - 16.25 1.7736 times
Tue 07 April 2026 15.92 (-2.15%) 15.85 15.85 - 16.25 0.2264 times
Mon 06 April 2026 16.27 (11.06%) 15.00 14.80 - 16.60 2.1887 times
Thu 02 April 2026 14.65 (12.26%) 14.15 14.15 - 14.65 1.8868 times
Tue 31 March 2026 13.05 (-0.76%) 13.05 13.05 - 13.05 0.0377 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 15.5 and 16.81

Weekly Target 114.55
Weekly Target 215.14
Weekly Target 315.863333333333
Weekly Target 416.45
Weekly Target 517.17

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.72 (2.34%) 15.46 15.28 - 16.59 0.1504 times
Fri 10 April 2026 15.36 (4.85%) 15.00 14.80 - 16.60 0.4964 times
Thu 02 April 2026 14.65 (14.01%) 12.19 12.17 - 14.65 0.3099 times
Fri 27 March 2026 12.85 (-19.69%) 15.79 11.67 - 15.91 1.0649 times
Fri 20 March 2026 16.00 (-3.61%) 16.59 15.22 - 16.62 0.6774 times
Fri 13 March 2026 16.60 (0.12%) 16.63 16.54 - 16.63 2.8007 times
Fri 06 March 2026 16.58 (0.18%) 16.52 16.51 - 16.60 2.0847 times
Fri 27 February 2026 16.55 (1.1%) 16.38 16.36 - 16.55 1.6666 times
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.4512 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.2978 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 3.5287 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 14.94 and 17.39

Monthly Target 113.04
Monthly Target 214.38
Monthly Target 315.49
Monthly Target 416.83
Monthly Target 517.94

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.72 (20.46%) 14.15 14.15 - 16.60 0.1827 times
Tue 31 March 2026 13.05 (-21.15%) 16.52 11.67 - 16.63 1.5558 times
Fri 27 February 2026 16.55 (2.03%) 16.22 16.11 - 16.55 1.4495 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 1.9435 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.4454 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.5579 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 1.9139 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.3779 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.4834 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.0899 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0593 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHON are 13.7 and 18.66

Yearly Target 19.71
Yearly Target 212.72
Yearly Target 314.673333333333
Yearly Target 417.68
Yearly Target 519.63

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.72 (4.45%) 15.19 11.67 - 16.63 0.7759 times
Wed 31 December 2025 15.05 (-18.21%) 17.73 10.06 - 18.45 0.8385 times
Tue 31 December 2024 18.40 (-12.38%) 20.71 16.81 - 21.15 0.5845 times
Fri 29 December 2023 21.00 (2.14%) 20.98 19.76 - 26.40 0.6836 times
Thu 29 December 2022 20.56 (22.38%) 17.41 16.24 - 23.98 0.6947 times
Fri 31 December 2021 16.80 (42.61%) 11.77 11.09 - 22.99 1.2034 times
Thu 31 December 2020 11.78 (-54.87%) 26.11 2.50 - 27.08 2.2402 times
Tue 31 December 2019 26.10 (0%) 25.14 25.06 - 29.98 0.9792 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.18
20 day DMA 14.8
35 day DMA 15.54
50 day DMA 15.76
100 day DMA 15.56
150 day DMA 14.62
200 day DMA 14.91

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5515.36
12 day EMA15.3215.2515.12
20 day EMA15.2815.2315.15
35 day EMA15.4115.3915.36
50 day EMA15.7915.7915.78

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5315.48
12 day SMA15.1814.9414.64
20 day SMA14.814.8514.88
35 day SMA15.5415.5615.57
50 day SMA15.7615.7715.78
100 day SMA15.5615.5615.56
150 day SMA14.6214.5914.56
200 day SMA14.9114.9114.92

Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top