Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 14.96 and 15.14
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.27 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.08 (-0.66%) | 15.19 | 15.01 - 15.19 | 2.2794 times | Mon 08 December 2025 | 15.18 (0.2%) | 15.16 | 15.15 - 15.19 | 0.6373 times | Fri 05 December 2025 | 15.15 (0.07%) | 15.15 | 15.15 - 15.15 | 0.0245 times | Thu 04 December 2025 | 15.14 (0.07%) | 15.23 | 15.14 - 15.40 | 1.4951 times | Wed 03 December 2025 | 15.13 (-1.05%) | 15.23 | 15.13 - 15.23 | 2.4265 times | Tue 02 December 2025 | 15.29 (-0.39%) | 15.25 | 15.04 - 15.29 | 1.9118 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.28 | 15.21 - 15.35 | 0.8333 times | Fri 28 November 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0735 times | Wed 26 November 2025 | 15.33 (-0.2%) | 15.33 | 15.33 - 15.34 | 0.1471 times | Tue 25 November 2025 | 15.36 (0.13%) | 15.31 | 15.31 - 15.36 | 0.1716 times | Mon 24 November 2025 | 15.34 (-0.45%) | 15.39 | 15.26 - 15.39 | 0.4657 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 14.96 and 15.14
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.08 (-0.46%) | 15.16 | 15.01 - 15.19 | 0.3145 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.7215 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0925 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.547 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.3013 times | Fri 07 November 2025 | 15.65 (-0.76%) | 15.21 | 14.67 - 15.99 | 1.1971 times | Fri 31 October 2025 | 15.77 (0%) | 15.00 | 15.00 - 15.91 | 0.2563 times | Fri 31 October 2025 | 15.77 (32.52%) | 16.43 | 15.00 - 17.20 | 5.8695 times | Fri 24 October 2025 | 11.90 (5.31%) | 11.52 | 11.15 - 11.99 | 0.2193 times | Fri 17 October 2025 | 11.30 (2.26%) | 11.15 | 11.13 - 11.36 | 0.481 times | Fri 10 October 2025 | 11.05 (-3.83%) | 11.55 | 11.05 - 11.66 | 0.4202 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.85 and 15.24
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.08 (-1.63%) | 15.28 | 15.01 - 15.40 | 0.6448 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 1.3307 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 4.5651 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.9014 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 1.153 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.2145 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.1415 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.3619 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.4088 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.2785 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.2023 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 8.38 and 16.77
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.08 (-18.04%) | 17.73 | 10.06 - 18.45 | 0.6564 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.5806 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.6791 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.6901 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.1954 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.2255 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 0.9728 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sotherly Hotels SOHON looks bearish. It has broken an important moving average level of 15.13 with high volumes
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.19 | 15.2 |
| 12 day EMA | 15.23 | 15.26 | 15.27 |
| 20 day EMA | 15.14 | 15.15 | 15.15 |
| 35 day EMA | 14.55 | 14.52 | 14.48 |
| 50 day EMA | 13.94 | 13.89 | 13.84 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.18 | 15.21 |
| 12 day SMA | 15.26 | 15.29 | 15.31 |
| 20 day SMA | 15.37 | 15.4 | 15.42 |
| 35 day SMA | 15.03 | 14.92 | 14.8 |
| 50 day SMA | 14 | 13.94 | 13.87 |
| 100 day SMA | 14.05 | 14.06 | 14.08 |
| 150 day SMA | 14.89 | 14.9 | 14.91 |
| 200 day SMA | 15.55 | 15.56 | 15.58 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
