Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.52 and 16.53
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.516666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.53 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.52 (0%) | 16.51 | 16.51 - 16.52 | 0.5046 times | Mon 02 March 2026 | 16.52 (-0.18%) | 16.52 | 16.52 - 16.53 | 0.3718 times | Fri 27 February 2026 | 16.55 (1.16%) | 16.36 | 16.36 - 16.55 | 5.1394 times | Thu 26 February 2026 | 16.36 (-0.18%) | 16.38 | 16.36 - 16.39 | 0.2656 times | Wed 25 February 2026 | 16.39 (0.06%) | 16.39 | 16.39 - 16.39 | 0.0133 times | Tue 24 February 2026 | 16.38 (-0.12%) | 16.38 | 16.38 - 16.40 | 0.7304 times | Mon 23 February 2026 | 16.40 (0.18%) | 16.38 | 16.37 - 16.40 | 1.2085 times | Fri 20 February 2026 | 16.37 (0.06%) | 16.37 | 16.37 - 16.37 | 0.1062 times | Thu 19 February 2026 | 16.36 (-0.24%) | 16.41 | 16.36 - 16.42 | 0.6507 times | Wed 18 February 2026 | 16.40 (0.24%) | 16.40 | 16.38 - 16.41 | 1.0093 times | Tue 17 February 2026 | 16.36 (0.06%) | 16.36 | 16.36 - 16.36 | 0.2258 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.51 and 16.53
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.52 (-0.18%) | 16.52 | 16.51 - 16.53 | 0.1338 times | Fri 27 February 2026 | 16.55 (1.1%) | 16.38 | 16.36 - 16.55 | 1.1232 times | Fri 20 February 2026 | 16.37 (0.12%) | 16.36 | 16.36 - 16.42 | 0.3041 times | Fri 13 February 2026 | 16.35 (0%) | 16.36 | 16.34 - 16.36 | 0.2007 times | Fri 13 February 2026 | 16.35 (1.05%) | 16.11 | 16.11 - 16.40 | 2.3782 times | Fri 06 February 2026 | 16.18 (-0.25%) | 16.22 | 16.12 - 16.22 | 0.2555 times | Fri 30 January 2026 | 16.22 (0.37%) | 16.20 | 16.15 - 16.23 | 0.9225 times | Fri 23 January 2026 | 16.16 (5%) | 15.37 | 15.35 - 16.31 | 2.0463 times | Fri 16 January 2026 | 15.39 (0.39%) | 15.35 | 15.21 - 15.74 | 1.6078 times | Fri 09 January 2026 | 15.33 (1.19%) | 15.12 | 15.10 - 15.48 | 1.0279 times | Fri 02 January 2026 | 15.15 (0.26%) | 15.18 | 15.01 - 15.35 | 0.8576 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.51 and 16.53
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.52 (-0.18%) | 16.52 | 16.51 - 16.53 | 0.0544 times | Fri 27 February 2026 | 16.55 (2.03%) | 16.22 | 16.11 - 16.55 | 1.7326 times | Fri 30 January 2026 | 16.22 (7.77%) | 15.19 | 15.05 - 16.31 | 2.323 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 1.7276 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.6668 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 2.2877 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.4517 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.5778 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.1075 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0709 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.1813 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 15.79 and 17.29
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.52 (9.77%) | 15.19 | 15.05 - 16.55 | 0.5371 times | Wed 31 December 2025 | 15.05 (-18.21%) | 17.73 | 10.06 - 18.45 | 0.8662 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.6038 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.7062 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.7177 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.2431 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.3143 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 1.0116 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.46 | 16.43 |
| 12 day EMA | 16.4 | 16.38 | 16.36 |
| 20 day EMA | 16.3 | 16.28 | 16.25 |
| 35 day EMA | 16.07 | 16.04 | 16.01 |
| 50 day EMA | 15.82 | 15.79 | 15.76 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.44 | 16.42 |
| 12 day SMA | 16.41 | 16.4 | 16.39 |
| 20 day SMA | 16.34 | 16.32 | 16.3 |
| 35 day SMA | 16.08 | 16.05 | 16.01 |
| 50 day SMA | 15.8 | 15.77 | 15.74 |
| 100 day SMA | 15.06 | 15.01 | 14.96 |
| 150 day SMA | 14.6 | 14.6 | 14.59 |
| 200 day SMA | 15.08 | 15.08 | 15.08 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
