Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 15.17 and 15.21
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.21 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.18 (0.2%) | 15.16 | 15.15 - 15.19 | 0.7784 times | Fri 05 December 2025 | 15.15 (0.07%) | 15.15 | 15.15 - 15.15 | 0.0299 times | Thu 04 December 2025 | 15.14 (0.07%) | 15.23 | 15.14 - 15.40 | 1.8263 times | Wed 03 December 2025 | 15.13 (-1.05%) | 15.23 | 15.13 - 15.23 | 2.9641 times | Tue 02 December 2025 | 15.29 (-0.39%) | 15.25 | 15.04 - 15.29 | 2.3353 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.28 | 15.21 - 15.35 | 1.018 times | Fri 28 November 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0898 times | Wed 26 November 2025 | 15.33 (-0.2%) | 15.33 | 15.33 - 15.34 | 0.1796 times | Tue 25 November 2025 | 15.36 (0.13%) | 15.31 | 15.31 - 15.36 | 0.2096 times | Mon 24 November 2025 | 15.34 (-0.45%) | 15.39 | 15.26 - 15.39 | 0.5689 times | Fri 21 November 2025 | 15.41 (-0.39%) | 15.42 | 15.40 - 15.43 | 1.0778 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.17 and 15.21
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.18 (0.2%) | 15.16 | 15.15 - 15.19 | 0.0704 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.7396 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0948 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.5608 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.3089 times | Fri 07 November 2025 | 15.65 (-0.76%) | 15.21 | 14.67 - 15.99 | 1.2273 times | Fri 31 October 2025 | 15.77 (0%) | 15.00 | 15.00 - 15.91 | 0.2628 times | Fri 31 October 2025 | 15.77 (32.52%) | 16.43 | 15.00 - 17.20 | 6.0173 times | Fri 24 October 2025 | 11.90 (5.31%) | 11.52 | 11.15 - 11.99 | 0.2249 times | Fri 17 October 2025 | 11.30 (2.26%) | 11.15 | 11.13 - 11.36 | 0.4931 times | Fri 10 October 2025 | 11.05 (-3.83%) | 11.55 | 11.05 - 11.66 | 0.4308 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.93 and 15.29
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.18 (-0.98%) | 15.28 | 15.04 - 15.40 | 0.4994 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 1.3513 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 4.636 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.9154 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 1.1709 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.2178 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.1437 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.3675 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.4152 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.2828 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.2055 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 8.43 and 16.82
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.18 (-17.5%) | 17.73 | 10.06 - 18.45 | 0.6477 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.5814 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.68 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.6911 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.1971 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.2285 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 0.9741 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.92 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.2 | 15.23 |
| 12 day EMA | 15.26 | 15.27 | 15.29 |
| 20 day EMA | 15.14 | 15.14 | 15.14 |
| 35 day EMA | 14.54 | 14.5 | 14.46 |
| 50 day EMA | 13.88 | 13.83 | 13.78 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.21 | 15.25 |
| 12 day SMA | 15.29 | 15.31 | 15.34 |
| 20 day SMA | 15.4 | 15.42 | 15.44 |
| 35 day SMA | 14.92 | 14.8 | 14.69 |
| 50 day SMA | 13.94 | 13.87 | 13.8 |
| 100 day SMA | 14.06 | 14.08 | 14.08 |
| 150 day SMA | 14.9 | 14.91 | 14.93 |
| 200 day SMA | 15.56 | 15.58 | 15.59 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
