ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 14.4 and 14.9

Intraday Target 113.98
Intraday Target 214.32
Intraday Target 314.483333333333
Intraday Target 414.82
Intraday Target 514.98

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (12.26%) 14.15 14.15 - 14.65 0.8678 times
Tue 31 March 2026 13.05 (-0.76%) 13.05 13.05 - 13.05 0.0174 times
Mon 30 March 2026 13.15 (2.33%) 12.19 12.17 - 13.40 0.9025 times
Fri 27 March 2026 12.85 (3.71%) 12.98 12.50 - 12.98 0.9372 times
Thu 26 March 2026 12.39 (3.25%) 12.80 12.01 - 13.86 0.4339 times
Wed 25 March 2026 12.00 (-7.69%) 12.96 11.67 - 13.00 0.5033 times
Tue 24 March 2026 13.00 (-10.47%) 14.36 13.00 - 14.36 1.5967 times
Mon 23 March 2026 14.52 (-9.25%) 15.79 14.49 - 15.91 2.6728 times
Fri 20 March 2026 16.00 (-3.56%) 16.52 15.22 - 16.52 1.5283 times
Thu 19 March 2026 16.59 (0%) 16.59 16.59 - 16.60 0.5401 times
Tue 17 March 2026 16.59 (-0.06%) 16.62 16.59 - 16.62 0.9546 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 13.41 and 15.89

Weekly Target 111.34
Weekly Target 213
Weekly Target 313.823333333333
Weekly Target 415.48
Weekly Target 516.3

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (14.01%) 12.19 12.17 - 14.65 0.2337 times
Fri 27 March 2026 12.85 (-19.69%) 15.79 11.67 - 15.91 0.8031 times
Fri 20 March 2026 16.00 (-3.61%) 16.59 15.22 - 16.62 0.5108 times
Fri 13 March 2026 16.60 (0.12%) 16.63 16.54 - 16.63 2.112 times
Fri 06 March 2026 16.58 (0.18%) 16.52 16.51 - 16.60 1.5721 times
Fri 27 February 2026 16.55 (1.1%) 16.38 16.36 - 16.55 1.2568 times
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.3403 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.2246 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 2.661 times
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.2858 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 1.0322 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 14.4 and 14.9

Monthly Target 113.98
Monthly Target 214.32
Monthly Target 314.483333333333
Monthly Target 414.82
Monthly Target 514.98

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (12.26%) 14.15 14.15 - 14.65 0.035 times
Tue 31 March 2026 13.05 (-21.15%) 16.52 11.67 - 16.63 1.5793 times
Fri 27 February 2026 16.55 (2.03%) 16.22 16.11 - 16.55 1.4713 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 1.9727 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.4671 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.5663 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 1.9427 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.3836 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.4907 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.0913 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0602 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHON are 10.68 and 15.64

Yearly Target 19.36
Yearly Target 212
Yearly Target 314.316666666667
Yearly Target 416.96
Yearly Target 519.28

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (-2.66%) 15.19 11.67 - 16.63 0.7556 times
Wed 31 December 2025 15.05 (-18.21%) 17.73 10.06 - 18.45 0.8408 times
Tue 31 December 2024 18.40 (-12.38%) 20.71 16.81 - 21.15 0.5861 times
Fri 29 December 2023 21.00 (2.14%) 20.98 19.76 - 26.40 0.6855 times
Thu 29 December 2022 20.56 (22.38%) 17.41 16.24 - 23.98 0.6967 times
Fri 31 December 2021 16.80 (42.61%) 11.77 11.09 - 22.99 1.2067 times
Thu 31 December 2020 11.78 (-54.87%) 26.11 2.50 - 27.08 2.2465 times
Tue 31 December 2019 26.10 (0%) 25.14 25.06 - 29.98 0.982 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sotherly Hotels SOHON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotherly Hotels SOHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 13.22
12 day DMA 14.28
20 day DMA 15.2
35 day DMA 15.71
50 day DMA 15.8
100 day DMA 15.54
150 day DMA 14.48
200 day DMA 14.94

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.1513.2
12 day EMA14.1314.0414.22
20 day EMA14.6914.6914.86
35 day EMA15.1715.215.33
50 day EMA15.5215.5615.66

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2212.6912.68
12 day SMA14.2814.4514.74
20 day SMA15.215.2915.47
35 day SMA15.7115.7515.84
50 day SMA15.815.8215.86
100 day SMA15.5415.5515.57
150 day SMA14.4814.4814.5
200 day SMA14.9414.9514.96

Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top