Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.16 and 16.2
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.193333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.23 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.18 (-0.12%) | 16.22 | 16.18 - 16.22 | 0.3397 times | Thu 05 February 2026 | 16.20 (0.31%) | 16.14 | 16.12 - 16.21 | 0.4136 times | Wed 04 February 2026 | 16.15 (-0.31%) | 16.21 | 16.15 - 16.22 | 0.4579 times | Tue 03 February 2026 | 16.20 (0.31%) | 16.18 | 16.15 - 16.22 | 0.325 times | Mon 02 February 2026 | 16.15 (-0.43%) | 16.22 | 16.15 - 16.22 | 0.325 times | Fri 30 January 2026 | 16.22 (0.06%) | 16.20 | 16.16 - 16.22 | 1.418 times | Thu 29 January 2026 | 16.21 (-0.06%) | 16.18 | 16.18 - 16.21 | 0.5613 times | Tue 27 January 2026 | 16.22 (0.37%) | 16.16 | 16.15 - 16.23 | 2.8065 times | Mon 26 January 2026 | 16.16 (0%) | 16.20 | 16.15 - 16.22 | 1.935 times | Fri 23 January 2026 | 16.16 (-0.74%) | 16.27 | 16.16 - 16.27 | 1.418 times | Thu 22 January 2026 | 16.28 (5.99%) | 15.47 | 15.47 - 16.31 | 6.3368 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.1 and 16.2
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.18 (-0.25%) | 16.22 | 16.12 - 16.22 | 0.25 times | Fri 30 January 2026 | 16.22 (0.37%) | 16.20 | 16.15 - 16.23 | 0.9027 times | Fri 23 January 2026 | 16.16 (5%) | 15.37 | 15.35 - 16.31 | 2.0025 times | Fri 16 January 2026 | 15.39 (0.39%) | 15.35 | 15.21 - 15.74 | 1.5733 times | Fri 09 January 2026 | 15.33 (1.19%) | 15.12 | 15.10 - 15.48 | 1.0059 times | Fri 02 January 2026 | 15.15 (0.26%) | 15.18 | 15.01 - 15.35 | 0.8392 times | Fri 26 December 2025 | 15.11 (-0.46%) | 15.12 | 15.03 - 15.20 | 0.7599 times | Fri 19 December 2025 | 15.18 (-0.07%) | 15.10 | 14.96 - 15.43 | 1.7241 times | Fri 12 December 2025 | 15.19 (0.26%) | 15.16 | 15.01 - 15.35 | 0.4008 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.5416 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0694 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.1 and 16.2
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.18 (-0.25%) | 16.22 | 16.12 - 16.22 | 0.1222 times | Fri 30 January 2026 | 16.22 (7.77%) | 15.19 | 15.05 - 16.31 | 2.7335 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 2.033 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.7847 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 2.6919 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.5315 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.6799 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.1265 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0834 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.2134 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.2411 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 15.62 and 16.88
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.18 (7.51%) | 15.19 | 15.05 - 16.31 | 0.3261 times | Wed 31 December 2025 | 15.05 (-18.21%) | 17.73 | 10.06 - 18.45 | 0.8907 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.6209 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.7262 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.738 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.2783 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.3797 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 1.0402 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.17 | 16.16 |
| 12 day EMA | 16.04 | 16.01 | 15.98 |
| 20 day EMA | 15.89 | 15.86 | 15.82 |
| 35 day EMA | 15.7 | 15.67 | 15.64 |
| 50 day EMA | 15.51 | 15.48 | 15.45 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.18 | 16.19 |
| 12 day SMA | 16.12 | 16.06 | 15.99 |
| 20 day SMA | 15.81 | 15.76 | 15.71 |
| 35 day SMA | 15.51 | 15.48 | 15.45 |
| 50 day SMA | 15.43 | 15.41 | 15.4 |
| 100 day SMA | 14.29 | 14.24 | 14.19 |
| 150 day SMA | 14.6 | 14.61 | 14.61 |
| 200 day SMA | 15.14 | 15.15 | 15.16 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
