Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.61 and 16.62
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.62 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.61 (0.06%) | 16.60 | 16.60 - 16.61 | 0.02 times | Wed 11 March 2026 | 16.60 (0.18%) | 16.57 | 16.57 - 16.60 | 0.6434 times | Tue 10 March 2026 | 16.57 (0.12%) | 16.58 | 16.56 - 16.58 | 2.2893 times | Mon 09 March 2026 | 16.55 (-0.18%) | 16.63 | 16.54 - 16.63 | 1.6608 times | Fri 06 March 2026 | 16.58 (0.24%) | 16.53 | 16.53 - 16.60 | 1.3067 times | Thu 05 March 2026 | 16.54 (-0.06%) | 16.53 | 16.52 - 16.55 | 0.3092 times | Wed 04 March 2026 | 16.55 (0.18%) | 16.52 | 16.52 - 16.55 | 1.5112 times | Tue 03 March 2026 | 16.52 (0%) | 16.51 | 16.51 - 16.52 | 0.1895 times | Mon 02 March 2026 | 16.52 (-0.18%) | 16.52 | 16.52 - 16.53 | 0.1397 times | Fri 27 February 2026 | 16.55 (1.16%) | 16.36 | 16.36 - 16.55 | 1.9302 times | Thu 26 February 2026 | 16.36 (-0.18%) | 16.38 | 16.36 - 16.39 | 0.0998 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.53 and 16.62
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.61 (0.18%) | 16.63 | 16.54 - 16.63 | 1.5475 times | Fri 06 March 2026 | 16.58 (0.18%) | 16.52 | 16.51 - 16.60 | 1.1594 times | Fri 27 February 2026 | 16.55 (1.1%) | 16.38 | 16.36 - 16.55 | 0.9268 times | Fri 20 February 2026 | 16.37 (0.12%) | 16.36 | 16.36 - 16.42 | 0.2509 times | Fri 13 February 2026 | 16.35 (0%) | 16.36 | 16.34 - 16.36 | 0.1656 times | Fri 13 February 2026 | 16.35 (1.05%) | 16.11 | 16.11 - 16.40 | 1.9624 times | Fri 06 February 2026 | 16.18 (-0.25%) | 16.22 | 16.12 - 16.22 | 0.2108 times | Fri 30 January 2026 | 16.22 (0.37%) | 16.20 | 16.15 - 16.23 | 0.7612 times | Fri 23 January 2026 | 16.16 (5%) | 15.37 | 15.35 - 16.31 | 1.6886 times | Fri 16 January 2026 | 15.39 (0.39%) | 15.35 | 15.21 - 15.74 | 1.3267 times | Fri 09 January 2026 | 15.33 (1.19%) | 15.12 | 15.10 - 15.48 | 0.8482 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.56 and 16.68
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.61 (0.36%) | 16.52 | 16.51 - 16.63 | 1.1824 times | Fri 27 February 2026 | 16.55 (2.03%) | 16.22 | 16.11 - 16.55 | 1.5361 times | Fri 30 January 2026 | 16.22 (7.77%) | 15.19 | 15.05 - 16.31 | 2.0596 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 1.5317 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.5912 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 2.0282 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.4005 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.5123 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.0953 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0628 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.1608 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 15.83 and 17.41
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.61 (10.37%) | 15.19 | 15.05 - 16.63 | 0.6899 times | Wed 31 December 2025 | 15.05 (-18.21%) | 17.73 | 10.06 - 18.45 | 0.8485 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.5915 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.6917 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.703 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.2177 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.2669 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 0.9909 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.57 | 16.55 |
| 12 day EMA | 16.53 | 16.51 | 16.49 |
| 20 day EMA | 16.44 | 16.42 | 16.4 |
| 35 day EMA | 16.2 | 16.18 | 16.16 |
| 50 day EMA | 16 | 15.97 | 15.94 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.57 | 16.56 |
| 12 day SMA | 16.53 | 16.51 | 16.49 |
| 20 day SMA | 16.47 | 16.45 | 16.43 |
| 35 day SMA | 16.33 | 16.29 | 16.26 |
| 50 day SMA | 16 | 15.97 | 15.94 |
| 100 day SMA | 15.41 | 15.36 | 15.3 |
| 150 day SMA | 14.6 | 14.6 | 14.6 |
| 200 day SMA | 15.05 | 15.06 | 15.06 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
