Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 15.01 and 15.24
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.43 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (0.13%) | 15.22 | 15.11 - 15.34 | 1.4286 times | Wed 17 December 2025 | 15.12 (-0.4%) | 15.28 | 15.08 - 15.43 | 2.2777 times | Tue 16 December 2025 | 15.18 (1.2%) | 15.21 | 14.97 - 15.21 | 1.8082 times | Mon 15 December 2025 | 15.00 (-1.25%) | 15.10 | 14.96 - 15.20 | 2.4575 times | Fri 12 December 2025 | 15.19 (-0.98%) | 15.06 | 15.06 - 15.20 | 0.1199 times | Thu 11 December 2025 | 15.34 (-0.07%) | 15.34 | 15.34 - 15.34 | 0.0799 times | Wed 10 December 2025 | 15.35 (1.79%) | 15.03 | 15.01 - 15.35 | 0.6294 times | Tue 09 December 2025 | 15.08 (-0.66%) | 15.19 | 15.01 - 15.19 | 0.9291 times | Mon 08 December 2025 | 15.18 (0.2%) | 15.16 | 15.15 - 15.19 | 0.2597 times | Fri 05 December 2025 | 15.15 (0.07%) | 15.15 | 15.15 - 15.15 | 0.01 times | Thu 04 December 2025 | 15.14 (0.07%) | 15.23 | 15.14 - 15.40 | 0.6094 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.05 and 15.52
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-0.33%) | 15.10 | 14.96 - 15.43 | 1.7801 times | Fri 12 December 2025 | 15.19 (0.26%) | 15.16 | 15.01 - 15.35 | 0.4506 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.609 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0781 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.4617 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.2543 times | Fri 07 November 2025 | 15.65 (-0.76%) | 15.21 | 14.67 - 15.99 | 1.0105 times | Fri 31 October 2025 | 15.77 (0%) | 15.00 | 15.00 - 15.91 | 0.2164 times | Fri 31 October 2025 | 15.77 (32.52%) | 16.43 | 15.00 - 17.20 | 4.9543 times | Fri 24 October 2025 | 11.90 (5.31%) | 11.52 | 11.15 - 11.99 | 0.1851 times | Fri 17 October 2025 | 11.30 (2.26%) | 11.15 | 11.13 - 11.36 | 0.406 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.82 and 15.29
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-1.24%) | 15.28 | 14.96 - 15.43 | 1.8289 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 1.1623 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 3.9873 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.7873 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 1.0071 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.1873 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.1236 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.3161 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.3571 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.2432 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.1767 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 8.41 and 16.8
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-17.72%) | 17.73 | 10.06 - 18.45 | 0.7381 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.5732 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.6703 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.6813 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.1801 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.1968 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 0.9603 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.46 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.15 | 15.17 |
| 12 day EMA | 15.19 | 15.2 | 15.21 |
| 20 day EMA | 15.14 | 15.14 | 15.14 |
| 35 day EMA | 14.72 | 14.69 | 14.66 |
| 50 day EMA | 14.29 | 14.26 | 14.23 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.17 | 15.21 |
| 12 day SMA | 15.17 | 15.18 | 15.2 |
| 20 day SMA | 15.24 | 15.26 | 15.28 |
| 35 day SMA | 15.35 | 15.37 | 15.39 |
| 50 day SMA | 14.46 | 14.38 | 14.32 |
| 100 day SMA | 13.97 | 13.99 | 14 |
| 150 day SMA | 14.81 | 14.82 | 14.84 |
| 200 day SMA | 15.47 | 15.48 | 15.49 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
