SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.72 and 16.8

Intraday Target 116.65
Intraday Target 216.71
Intraday Target 316.733333333333
Intraday Target 416.79
Intraday Target 516.81

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 07 March 2025 16.76 (0.36%) 16.73 16.68 - 16.76 3.3201 times
Thu 06 March 2025 16.70 (-0.18%) 16.70 16.70 - 16.70 0.2683 times
Wed 05 March 2025 16.73 (-1.65%) 16.73 16.73 - 16.73 0.17 times
Mon 03 March 2025 17.01 (1.25%) 17.01 17.01 - 17.01 0.3984 times
Fri 28 February 2025 16.80 (-3.17%) 16.80 16.68 - 16.90 2.7888 times
Mon 24 February 2025 17.35 (-0.57%) 17.35 17.35 - 17.35 1.4608 times
Fri 21 February 2025 17.45 (-0.06%) 17.35 17.35 - 17.45 0.2656 times
Thu 20 February 2025 17.46 (-1.02%) 17.46 17.46 - 17.46 0.1328 times
Tue 18 February 2025 17.64 (1.61%) 17.01 17.01 - 17.67 1.0624 times
Fri 14 February 2025 17.36 (-3.56%) 17.36 17.36 - 17.36 0.1328 times
Wed 12 February 2025 18.00 (1.41%) 17.58 17.58 - 18.00 0.7968 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.56 and 16.89

Weekly Target 116.49
Weekly Target 216.62
Weekly Target 316.816666666667
Weekly Target 416.95
Weekly Target 517.15

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 07 March 2025 16.76 (-0.24%) 17.01 16.68 - 17.01 1.3532 times
Fri 28 February 2025 16.80 (-3.72%) 17.35 16.68 - 17.35 1.3835 times
Fri 21 February 2025 17.45 (0.52%) 17.01 17.01 - 17.67 0.4756 times
Fri 14 February 2025 17.36 (-0.52%) 17.75 17.35 - 18.00 1.4267 times
Fri 07 February 2025 17.45 (0.17%) 17.30 17.25 - 17.89 2.032 times
Fri 31 January 2025 17.42 (-2.13%) 17.76 17.42 - 17.76 0.6053 times
Fri 24 January 2025 17.80 (3.19%) 18.25 17.30 - 18.25 0.6917 times
Fri 17 January 2025 17.25 (0%) 17.25 17.25 - 17.25 0.0865 times
Fri 17 January 2025 17.25 (-1.93%) 17.73 17.25 - 18.45 1.1241 times
Mon 13 January 2025 17.59 (0%) 17.73 17.42 - 17.73 0.8214 times
Fri 10 January 2025 17.59 (-0.79%) 17.65 17.53 - 18.10 3.1128 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.56 and 16.89

Monthly Target 116.49
Monthly Target 216.62
Monthly Target 316.816666666667
Monthly Target 416.95
Monthly Target 517.15

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 07 March 2025 16.76 (-0.24%) 17.01 16.68 - 17.01 0.1114 times
Fri 28 February 2025 16.80 (-3.56%) 17.30 16.68 - 18.00 0.4377 times
Fri 31 January 2025 17.42 (-5.33%) 17.73 17.25 - 18.45 0.5476 times
Tue 31 December 2024 18.40 (5.14%) 17.26 16.81 - 18.40 1.9114 times
Tue 26 November 2024 17.50 (-4.89%) 18.40 17.10 - 18.75 1.4946 times
Thu 31 October 2024 18.40 (0.82%) 18.37 17.68 - 18.75 1.6761 times
Mon 30 September 2024 18.25 (-1.88%) 18.30 17.98 - 18.89 1.1376 times
Fri 30 August 2024 18.60 (-0.8%) 18.75 18.45 - 19.45 1.0497 times
Tue 30 July 2024 18.75 (-2.34%) 19.00 18.47 - 19.13 0.6767 times
Fri 28 June 2024 19.20 (-2.59%) 19.58 19.06 - 20.60 0.9573 times
Fri 31 May 2024 19.71 (2.39%) 19.49 19.15 - 20.67 4.5361 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHON are 15.84 and 17.61

Yearly Target 115.53
Yearly Target 216.14
Yearly Target 317.296666666667
Yearly Target 417.91
Yearly Target 519.07

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 07 March 2025 16.76 (-8.91%) 17.73 16.68 - 18.45 0.035 times
Tue 31 December 2024 18.40 (-12.38%) 20.71 16.81 - 21.15 0.6429 times
Fri 29 December 2023 21.00 (2.14%) 20.98 19.76 - 26.40 0.745 times
Thu 29 December 2022 20.56 (22.38%) 17.41 16.24 - 23.98 0.7571 times
Fri 31 December 2021 16.80 (42.61%) 11.77 11.09 - 22.99 1.3114 times
Thu 31 December 2020 11.78 (-54.87%) 26.11 2.50 - 27.08 2.4414 times
Tue 31 December 2019 26.10 (0%) 25.14 25.06 - 29.98 1.0672 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.25
20 day DMA 17.37
35 day DMA 17.55
50 day DMA 17.48
100 day DMA 17.91
150 day DMA 18.24
200 day DMA 18.56

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9117.02
12 day EMA17.1217.1817.27
20 day EMA17.2717.3217.39
35 day EMA17.3717.4117.45
50 day EMA17.4417.4717.5

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.9217.07
12 day SMA17.2517.3317.4
20 day SMA17.3717.4217.48
35 day SMA17.5517.5717.59
50 day SMA17.4817.4917.51
100 day SMA17.9117.9317.94
150 day SMA18.2418.2718.29
200 day SMA18.5618.5818.59

Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top