SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.72 and 16.8
Intraday Target 1 | 16.65 |
Intraday Target 2 | 16.71 |
Intraday Target 3 | 16.733333333333 |
Intraday Target 4 | 16.79 |
Intraday Target 5 | 16.81 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.76 (0.36%) | 16.73 | 16.68 - 16.76 | 3.3201 times |
Thu 06 March 2025 | 16.70 (-0.18%) | 16.70 | 16.70 - 16.70 | 0.2683 times |
Wed 05 March 2025 | 16.73 (-1.65%) | 16.73 | 16.73 - 16.73 | 0.17 times |
Mon 03 March 2025 | 17.01 (1.25%) | 17.01 | 17.01 - 17.01 | 0.3984 times |
Fri 28 February 2025 | 16.80 (-3.17%) | 16.80 | 16.68 - 16.90 | 2.7888 times |
Mon 24 February 2025 | 17.35 (-0.57%) | 17.35 | 17.35 - 17.35 | 1.4608 times |
Fri 21 February 2025 | 17.45 (-0.06%) | 17.35 | 17.35 - 17.45 | 0.2656 times |
Thu 20 February 2025 | 17.46 (-1.02%) | 17.46 | 17.46 - 17.46 | 0.1328 times |
Tue 18 February 2025 | 17.64 (1.61%) | 17.01 | 17.01 - 17.67 | 1.0624 times |
Fri 14 February 2025 | 17.36 (-3.56%) | 17.36 | 17.36 - 17.36 | 0.1328 times |
Wed 12 February 2025 | 18.00 (1.41%) | 17.58 | 17.58 - 18.00 | 0.7968 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.56 and 16.89
Weekly Target 1 | 16.49 |
Weekly Target 2 | 16.62 |
Weekly Target 3 | 16.816666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.15 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.76 (-0.24%) | 17.01 | 16.68 - 17.01 | 1.3532 times |
Fri 28 February 2025 | 16.80 (-3.72%) | 17.35 | 16.68 - 17.35 | 1.3835 times |
Fri 21 February 2025 | 17.45 (0.52%) | 17.01 | 17.01 - 17.67 | 0.4756 times |
Fri 14 February 2025 | 17.36 (-0.52%) | 17.75 | 17.35 - 18.00 | 1.4267 times |
Fri 07 February 2025 | 17.45 (0.17%) | 17.30 | 17.25 - 17.89 | 2.032 times |
Fri 31 January 2025 | 17.42 (-2.13%) | 17.76 | 17.42 - 17.76 | 0.6053 times |
Fri 24 January 2025 | 17.80 (3.19%) | 18.25 | 17.30 - 18.25 | 0.6917 times |
Fri 17 January 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.0865 times |
Fri 17 January 2025 | 17.25 (-1.93%) | 17.73 | 17.25 - 18.45 | 1.1241 times |
Mon 13 January 2025 | 17.59 (0%) | 17.73 | 17.42 - 17.73 | 0.8214 times |
Fri 10 January 2025 | 17.59 (-0.79%) | 17.65 | 17.53 - 18.10 | 3.1128 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.56 and 16.89
Monthly Target 1 | 16.49 |
Monthly Target 2 | 16.62 |
Monthly Target 3 | 16.816666666667 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.76 (-0.24%) | 17.01 | 16.68 - 17.01 | 0.1114 times |
Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4377 times |
Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5476 times |
Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.9114 times |
Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.4946 times |
Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.6761 times |
Mon 30 September 2024 | 18.25 (-1.88%) | 18.30 | 17.98 - 18.89 | 1.1376 times |
Fri 30 August 2024 | 18.60 (-0.8%) | 18.75 | 18.45 - 19.45 | 1.0497 times |
Tue 30 July 2024 | 18.75 (-2.34%) | 19.00 | 18.47 - 19.13 | 0.6767 times |
Fri 28 June 2024 | 19.20 (-2.59%) | 19.58 | 19.06 - 20.60 | 0.9573 times |
Fri 31 May 2024 | 19.71 (2.39%) | 19.49 | 19.15 - 20.67 | 4.5361 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 15.84 and 17.61
Yearly Target 1 | 15.53 |
Yearly Target 2 | 16.14 |
Yearly Target 3 | 17.296666666667 |
Yearly Target 4 | 17.91 |
Yearly Target 5 | 19.07 |
Yearly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.76 (-8.91%) | 17.73 | 16.68 - 18.45 | 0.035 times |
Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.6429 times |
Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.745 times |
Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.7571 times |
Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.3114 times |
Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.4414 times |
Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 1.0672 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
DMA period | DMA value |
5 day DMA | 16.8 |
12 day DMA | 17.25 |
20 day DMA | 17.37 |
35 day DMA | 17.55 |
50 day DMA | 17.48 |
100 day DMA | 17.91 |
150 day DMA | 18.24 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Sotherly Hotels SOHON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.91 | 17.02 |
12 day EMA | 17.12 | 17.18 | 17.27 |
20 day EMA | 17.27 | 17.32 | 17.39 |
35 day EMA | 17.37 | 17.41 | 17.45 |
50 day EMA | 17.44 | 17.47 | 17.5 |
SMA (simple moving average) of Sotherly Hotels SOHON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.8 | 16.92 | 17.07 |
12 day SMA | 17.25 | 17.33 | 17.4 |
20 day SMA | 17.37 | 17.42 | 17.48 |
35 day SMA | 17.55 | 17.57 | 17.59 |
50 day SMA | 17.48 | 17.49 | 17.51 |
100 day SMA | 17.91 | 17.93 | 17.94 |
150 day SMA | 18.24 | 18.27 | 18.29 |
200 day SMA | 18.56 | 18.58 | 18.59 |