GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.17 and 44.44
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 44.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.33 (-0.49%) | 44.45 | 44.28 - 44.55 | 1.4079 times | Thu 21 May 2026 | 44.55 (-0.54%) | 43.96 | 43.54 - 44.77 | 1.2455 times | Wed 20 May 2026 | 44.79 (-0.99%) | 44.87 | 44.28 - 44.87 | 1.2816 times | Tue 19 May 2026 | 45.24 (-0.35%) | 45.40 | 45.20 - 45.41 | 0.6679 times | Mon 18 May 2026 | 45.40 (-0.22%) | 45.38 | 45.22 - 45.72 | 1.5884 times | Fri 15 May 2026 | 45.50 (-1.92%) | 45.19 | 45.13 - 45.69 | 0.343 times | Thu 14 May 2026 | 46.39 (-1.15%) | 46.52 | 46.12 - 46.52 | 0.6137 times | Wed 13 May 2026 | 46.93 (1.98%) | 46.14 | 46.14 - 46.94 | 0.7762 times | Tue 12 May 2026 | 46.02 (-1.77%) | 46.63 | 45.80 - 46.63 | 0.704 times | Mon 11 May 2026 | 46.85 (-1.66%) | 47.18 | 46.85 - 47.37 | 1.3718 times | Fri 08 May 2026 | 47.64 (1.25%) | 47.55 | 47.40 - 47.69 | 0.7401 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 42.85 and 45.03
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 1.1122 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.6842 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 1.0604 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 1.0247 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.655 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.8172 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.4527 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.3749 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.3879 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.4308 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 3.8783 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 41.86 and 46.01
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.33 (-3.96%) | 46.66 | 43.54 - 47.69 | 0.3908 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5212 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3095 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.162 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9843 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1724 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7168 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9186 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3041 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5202 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9178 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.99 and 51.7
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.33 (-19.71%) | 56.35 | 41.35 - 59.06 | 0.1313 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3015 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3941 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6075 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0961 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7026 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3086 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6089 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9187 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9308 times | Fri 30 December 2016 | 21.62 (0%) | 18.06 | 17.93 - 25.81 | 1.6499 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.53 |
| 100 day DMA | 49.33 |
| 150 day DMA | 51.55 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.13 | 45.42 |
| 12 day EMA | 45.51 | 45.73 | 45.94 |
| 20 day EMA | 45.8 | 45.95 | 46.1 |
| 35 day EMA | 45.77 | 45.86 | 45.94 |
| 50 day EMA | 45.62 | 45.67 | 45.72 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.1 | 45.46 |
| 12 day SMA | 45.89 | 46.15 | 46.33 |
| 20 day SMA | 46.14 | 46.25 | 46.32 |
| 35 day SMA | 46.03 | 45.99 | 45.96 |
| 50 day SMA | 45.53 | 45.6 | 45.67 |
| 100 day SMA | 49.33 | 49.44 | 49.55 |
| 150 day SMA | 51.55 | 51.64 | 51.73 |
| 200 day SMA | 53.42 | 53.47 | 53.52 |


