ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 44.17 and 44.44

Intraday Target 144.12
Intraday Target 244.22
Intraday Target 344.386666666667
Intraday Target 444.49
Intraday Target 544.66

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 44.33 (-0.49%) 44.45 44.28 - 44.55 1.4079 times
Thu 21 May 2026 44.55 (-0.54%) 43.96 43.54 - 44.77 1.2455 times
Wed 20 May 2026 44.79 (-0.99%) 44.87 44.28 - 44.87 1.2816 times
Tue 19 May 2026 45.24 (-0.35%) 45.40 45.20 - 45.41 0.6679 times
Mon 18 May 2026 45.40 (-0.22%) 45.38 45.22 - 45.72 1.5884 times
Fri 15 May 2026 45.50 (-1.92%) 45.19 45.13 - 45.69 0.343 times
Thu 14 May 2026 46.39 (-1.15%) 46.52 46.12 - 46.52 0.6137 times
Wed 13 May 2026 46.93 (1.98%) 46.14 46.14 - 46.94 0.7762 times
Tue 12 May 2026 46.02 (-1.77%) 46.63 45.80 - 46.63 0.704 times
Mon 11 May 2026 46.85 (-1.66%) 47.18 46.85 - 47.37 1.3718 times
Fri 08 May 2026 47.64 (1.25%) 47.55 47.40 - 47.69 0.7401 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 42.85 and 45.03

Weekly Target 142.35
Weekly Target 243.34
Weekly Target 344.53
Weekly Target 445.52
Weekly Target 546.71

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 44.33 (-2.57%) 45.38 43.54 - 45.72 1.1122 times
Fri 15 May 2026 45.50 (-4.49%) 47.18 45.13 - 47.37 0.6842 times
Fri 08 May 2026 47.64 (1.58%) 46.30 46.30 - 47.69 1.0604 times
Fri 01 May 2026 46.90 (0.86%) 46.33 45.12 - 47.04 1.0247 times
Fri 24 April 2026 46.50 (-4.06%) 47.92 45.88 - 48.21 0.655 times
Fri 17 April 2026 48.47 (9.78%) 43.81 43.81 - 48.58 0.8172 times
Fri 10 April 2026 44.15 (3.06%) 42.75 42.75 - 45.21 1.4527 times
Thu 02 April 2026 42.84 (2.86%) 41.61 41.35 - 43.94 1.3749 times
Fri 27 March 2026 41.65 (-5.92%) 44.70 41.53 - 45.38 1.3879 times
Fri 20 March 2026 44.27 (-4.55%) 47.48 44.10 - 47.68 0.4308 times
Fri 13 March 2026 46.38 (-1.36%) 47.00 46.15 - 48.67 3.8783 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 41.86 and 46.01

Monthly Target 141.04
Monthly Target 242.68
Monthly Target 345.186666666667
Monthly Target 446.83
Monthly Target 549.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 44.33 (-3.96%) 46.66 43.54 - 47.69 0.3908 times
Thu 30 April 2026 46.16 (6.61%) 43.71 42.58 - 48.58 0.5212 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.3095 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.162 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 0.9843 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.1724 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.7168 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 0.9186 times
Tue 30 September 2025 60.75 (5.67%) 56.31 56.20 - 63.93 1.3041 times
Fri 29 August 2025 57.49 (4.41%) 54.01 53.92 - 59.99 1.5202 times
Thu 31 July 2025 55.06 (3.05%) 53.46 52.04 - 55.58 0.9178 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 33.99 and 51.7

Yearly Target 130.54
Yearly Target 237.43
Yearly Target 348.246666666667
Yearly Target 455.14
Yearly Target 565.96

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 44.33 (-19.71%) 56.35 41.35 - 59.06 0.1313 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.3015 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.3941 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.6075 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.0961 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 1.7026 times
Thu 31 December 2020 61.78 (78.35%) 34.99 24.57 - 62.40 1.3086 times
Tue 31 December 2019 34.64 (25.74%) 27.15 27.03 - 34.99 0.6089 times
Mon 31 December 2018 27.55 (-18.42%) 33.24 26.28 - 39.03 1.9187 times
Wed 27 December 2017 33.77 (56.2%) 21.69 21.69 - 34.70 1.9308 times
Fri 30 December 2016 21.62 (0%) 18.06 17.93 - 25.81 1.6499 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.86
12 day DMA 45.89
20 day DMA 46.14
35 day DMA 46.03
50 day DMA 45.53
100 day DMA 49.33
150 day DMA 51.55
200 day DMA 53.42

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.1345.42
12 day EMA45.5145.7345.94
20 day EMA45.845.9546.1
35 day EMA45.7745.8645.94
50 day EMA45.6245.6745.72

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8645.145.46
12 day SMA45.8946.1546.33
20 day SMA46.1446.2546.32
35 day SMA46.0345.9945.96
50 day SMA45.5345.645.67
100 day SMA49.3349.4449.55
150 day SMA51.5551.6451.73
200 day SMA53.4253.4753.52

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top