ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 44.36 and 45.45

Intraday Target 143.45
Intraday Target 244.17
Intraday Target 344.536666666667
Intraday Target 445.26
Intraday Target 545.63

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 44.90 (1.7%) 43.81 43.81 - 44.90 0.8595 times
Fri 10 April 2026 44.15 (-0.59%) 44.39 44.05 - 44.59 0.2935 times
Thu 09 April 2026 44.41 (-0.91%) 44.28 44.04 - 44.52 0.5136 times
Wed 08 April 2026 44.82 (3.65%) 45.02 44.66 - 45.21 2.8931 times
Tue 07 April 2026 43.24 (0.02%) 42.82 42.80 - 43.24 0.4403 times
Mon 06 April 2026 43.23 (0.91%) 42.75 42.75 - 43.34 0.5556 times
Thu 02 April 2026 42.84 (-1.54%) 42.58 42.58 - 43.04 0.283 times
Wed 01 April 2026 43.51 (0.48%) 43.71 43.40 - 43.94 0.587 times
Tue 31 March 2026 43.30 (4.24%) 42.33 42.23 - 43.30 2.2327 times
Mon 30 March 2026 41.54 (-0.26%) 41.61 41.35 - 42.00 1.3417 times
Fri 27 March 2026 41.65 (-1.47%) 41.92 41.53 - 42.10 0.6499 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 44.36 and 45.45

Weekly Target 143.45
Weekly Target 244.17
Weekly Target 344.536666666667
Weekly Target 445.26
Weekly Target 545.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 44.90 (1.7%) 43.81 43.81 - 44.90 0.1689 times
Fri 10 April 2026 44.15 (3.06%) 42.75 42.75 - 45.21 0.923 times
Thu 02 April 2026 42.84 (2.86%) 41.61 41.35 - 43.94 0.8735 times
Fri 27 March 2026 41.65 (-5.92%) 44.70 41.53 - 45.38 0.8818 times
Fri 20 March 2026 44.27 (-4.55%) 47.48 44.10 - 47.68 0.2737 times
Fri 13 March 2026 46.38 (-1.36%) 47.00 46.15 - 48.67 2.464 times
Fri 06 March 2026 47.02 (-4.68%) 47.85 45.51 - 49.09 2.1323 times
Fri 27 February 2026 49.33 (-2.01%) 50.25 48.77 - 50.25 0.6387 times
Fri 20 February 2026 50.34 (1.7%) 49.37 48.79 - 50.34 1.4339 times
Fri 13 February 2026 49.50 (0%) 49.14 49.08 - 49.65 0.2101 times
Fri 13 February 2026 49.50 (-3.92%) 51.22 49.08 - 52.54 0.8282 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 43.74 and 46.37

Monthly Target 141.6
Monthly Target 243.25
Monthly Target 344.23
Monthly Target 445.88
Monthly Target 546.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 44.90 (3.7%) 43.71 42.58 - 45.21 0.2465 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.2599 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.159 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 0.9471 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.128 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.6897 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 0.8934 times
Tue 30 September 2025 60.75 (5.67%) 56.31 56.20 - 63.93 1.2547 times
Fri 29 August 2025 57.49 (4.41%) 54.01 53.92 - 59.99 1.5386 times
Thu 31 July 2025 55.06 (3.05%) 53.46 52.04 - 55.58 0.883 times
Mon 30 June 2025 53.43 (14.73%) 46.60 46.60 - 53.85 0.713 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 34.27 and 51.98

Yearly Target 130.73
Yearly Target 237.81
Yearly Target 348.436666666667
Yearly Target 455.52
Yearly Target 566.15

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 44.90 (-18.67%) 56.35 41.35 - 59.06 0.1119 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.304 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.4026 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.6151 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.1332 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 1.7142 times
Thu 31 December 2020 61.78 (78.35%) 34.99 24.57 - 62.40 1.2977 times
Tue 31 December 2019 34.64 (25.74%) 27.15 27.03 - 34.99 0.6038 times
Mon 31 December 2018 27.55 (-18.42%) 33.24 26.28 - 39.03 1.9028 times
Wed 27 December 2017 33.77 (56.2%) 21.69 21.69 - 34.70 1.9148 times
Fri 30 December 2016 21.62 (0%) 16.28 15.55 - 25.81 1.736 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.3
12 day DMA 43.32
20 day DMA 44.2
35 day DMA 45.97
50 day DMA 47.63
100 day DMA 51.72
150 day DMA 54.15
200 day DMA 54.51

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.34443.93
12 day EMA44.1143.9743.94
20 day EMA44.6444.6144.66
35 day EMA46.2546.3346.46
50 day EMA48.1348.2648.43

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.343.9743.71
12 day SMA43.3243.2743.27
20 day SMA44.244.2744.45
35 day SMA45.9746.1146.27
50 day SMA47.6347.8948.15
100 day SMA51.7251.8251.93
150 day SMA54.1554.2454.33
200 day SMA54.5154.5554.6

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top