Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 48.34 and 49.58
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.59 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.8212 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 0.8485 times | Thu 26 February 2026 | 49.45 (-0.08%) | 49.29 | 49.18 - 49.50 | 0.5109 times | Wed 25 February 2026 | 49.49 (0.71%) | 49.33 | 49.33 - 49.49 | 0.2007 times | Tue 24 February 2026 | 49.14 (-0.26%) | 49.02 | 48.77 - 49.29 | 0.8577 times | Mon 23 February 2026 | 49.27 (-2.13%) | 50.25 | 49.16 - 50.25 | 0.4106 times | Fri 20 February 2026 | 50.34 (1.17%) | 49.60 | 49.60 - 50.34 | 0.146 times | Thu 19 February 2026 | 49.76 (-0.24%) | 49.20 | 49.20 - 49.92 | 0.3376 times | Wed 18 February 2026 | 49.88 (1.05%) | 49.43 | 49.43 - 50.13 | 0.5201 times | Tue 17 February 2026 | 49.36 (-0.28%) | 49.37 | 48.79 - 49.73 | 5.3467 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.9307 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 48.34 and 49.58
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.1746 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6012 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.3499 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1978 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7797 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.661 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3763 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6575 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6691 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.533 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.8801 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 48.34 and 49.58
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.0392 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2539 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0247 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2204 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7462 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9666 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3575 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6647 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9553 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7714 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4921 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 42.74 and 53.95
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 51.913333333333 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.83 (-11.56%) | 56.35 | 47.85 - 59.06 | 0.0667 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3054 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4044 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6179 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1384 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.722 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3036 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6066 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9115 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9235 times | Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 2.1551 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.49 |
| 20 day DMA | 50.35 |
| 35 day DMA | 53.21 |
| 50 day DMA | 54.07 |
| 100 day DMA | 55.24 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.45 | 49.51 |
| 12 day EMA | 49.84 | 50.02 | 50.15 |
| 20 day EMA | 50.74 | 50.94 | 51.11 |
| 35 day EMA | 52 | 52.19 | 52.36 |
| 50 day EMA | 53.62 | 53.82 | 54 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.34 | 49.54 |
| 12 day SMA | 49.49 | 49.57 | 49.76 |
| 20 day SMA | 50.35 | 50.68 | 51.01 |
| 35 day SMA | 53.21 | 53.45 | 53.68 |
| 50 day SMA | 54.07 | 54.17 | 54.26 |
| 100 day SMA | 55.24 | 55.35 | 55.47 |
| 150 day SMA | 56.37 | 56.41 | 56.44 |
| 200 day SMA | 55.01 | 54.99 | 54.98 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
