Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.83 and 45.51
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.013333333333 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.541 times | Fri 20 March 2026 | 44.27 (-2.51%) | 44.55 | 44.10 - 44.66 | 0.1402 times | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.357 times | Tue 17 March 2026 | 47.22 (-0.27%) | 47.25 | 47.13 - 47.68 | 0.2847 times | Mon 16 March 2026 | 47.35 (2.09%) | 47.48 | 47.35 - 47.48 | 0.1637 times | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 4.883 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 0.9467 times | Wed 11 March 2026 | 47.63 (-1.1%) | 47.79 | 47.28 - 47.79 | 0.1424 times | Tue 10 March 2026 | 48.16 (0.71%) | 48.10 | 47.51 - 48.67 | 1.5518 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 0.9894 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 2.0073 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.83 and 45.51
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.1378 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2409 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.1683 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.8764 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.562 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2618 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1849 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7288 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.4874 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3517 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6146 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.04 and 47.03
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.96 (-8.86%) | 47.85 | 44.10 - 49.09 | 0.9631 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1376 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9296 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1072 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.677 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.877 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2316 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5103 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8667 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.6999 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4464 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 37.05 and 52.01
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.96 (-18.57%) | 56.35 | 44.10 - 59.06 | 0.0958 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3045 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4033 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6161 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.135 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.717 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2998 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6048 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9059 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9179 times | Fri 30 December 2016 | 21.62 (0%) | 17.63 | 15.55 - 25.81 | 2.0848 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.51 |
| 35 day DMA | 49.06 |
| 50 day DMA | 51.49 |
| 100 day DMA | 53.63 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.8 | 46.57 |
| 12 day EMA | 46.54 | 46.83 | 47.29 |
| 20 day EMA | 47.49 | 47.76 | 48.13 |
| 35 day EMA | 49.48 | 49.75 | 50.07 |
| 50 day EMA | 51.41 | 51.67 | 51.97 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.13 | 46.56 |
| 12 day SMA | 46.64 | 46.87 | 47.13 |
| 20 day SMA | 47.51 | 47.78 | 48.06 |
| 35 day SMA | 49.06 | 49.37 | 49.76 |
| 50 day SMA | 51.49 | 51.73 | 52 |
| 100 day SMA | 53.63 | 53.77 | 53.92 |
| 150 day SMA | 55.47 | 55.56 | 55.65 |
| 200 day SMA | 55.01 | 55.02 | 55.04 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
