GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.36 and 45.45
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 0.8595 times | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.2935 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 0.5136 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 2.8931 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.4403 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.5556 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.283 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.587 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.2327 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.3417 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.6499 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.36 and 45.45
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 0.1689 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.923 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8735 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8818 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2737 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.464 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.1323 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6387 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4339 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2101 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8282 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.74 and 46.37
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.90 (3.7%) | 43.71 | 42.58 - 45.21 | 0.2465 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2599 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.159 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9471 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.128 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6897 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8934 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2547 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5386 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.883 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.713 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.27 and 51.98
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.90 (-18.67%) | 56.35 | 41.35 - 59.06 | 0.1119 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.304 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4026 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6151 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1332 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7142 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2977 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6038 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9028 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9148 times | Fri 30 December 2016 | 21.62 (0%) | 16.28 | 15.55 - 25.81 | 1.736 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.97 |
| 50 day DMA | 47.63 |
| 100 day DMA | 51.72 |
| 150 day DMA | 54.15 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44 | 43.93 |
| 12 day EMA | 44.11 | 43.97 | 43.94 |
| 20 day EMA | 44.64 | 44.61 | 44.66 |
| 35 day EMA | 46.25 | 46.33 | 46.46 |
| 50 day EMA | 48.13 | 48.26 | 48.43 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.97 | 43.71 |
| 12 day SMA | 43.32 | 43.27 | 43.27 |
| 20 day SMA | 44.2 | 44.27 | 44.45 |
| 35 day SMA | 45.97 | 46.11 | 46.27 |
| 50 day SMA | 47.63 | 47.89 | 48.15 |
| 100 day SMA | 51.72 | 51.82 | 51.93 |
| 150 day SMA | 54.15 | 54.24 | 54.33 |
| 200 day SMA | 54.51 | 54.55 | 54.6 |


