GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 44.15 and 44.73

Intraday Target 1	43.67
Intraday Target 2	44.04
Intraday Target 3	44.253333333333
Intraday Target 4	44.62
Intraday Target 5	44.83

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.40 (1.83%)	43.89	43.89 - 44.47	0.8333 times
Thu 23 January 2025	43.60 (0.16%)	43.25	43.18 - 43.65	0.9201 times
Wed 22 January 2025	43.53 (-0.21%)	43.74	43.40 - 43.78	1.5799 times
Tue 21 January 2025	43.62 (0.55%)	43.69	43.41 - 43.84	0.7986 times
Fri 17 January 2025	43.38 (0%)	43.39	43.24 - 43.50	1.2153 times
Fri 17 January 2025	43.38 (0.88%)	43.39	43.24 - 43.50	1.2153 times
Thu 16 January 2025	43.00 (-0.76%)	43.19	42.98 - 43.24	0.7986 times
Wed 15 January 2025	43.33 (3.39%)	42.90	42.90 - 43.44	1.0938 times
Tue 14 January 2025	41.91 (-0.45%)	42.30	41.90 - 42.39	0.7292 times
Mon 13 January 2025	42.10 (0%)	41.69	41.55 - 42.10	0.816 times
Mon 13 January 2025	42.10 (0.05%)	41.69	41.55 - 42.10	0.816 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 43.79 and 45.08

Weekly Target 1	42.73
Weekly Target 2	43.56
Weekly Target 3	44.016666666667
Weekly Target 4	44.85
Weekly Target 5	45.31

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.40 (2.35%)	43.69	43.18 - 44.47	1.3827 times
Fri 17 January 2025	43.38 (0%)	43.39	43.24 - 43.50	0.4067 times
Fri 17 January 2025	43.38 (3.04%)	41.69	41.55 - 43.50	1.5569 times
Mon 13 January 2025	42.10 (0.05%)	41.69	41.55 - 42.10	0.273 times
Fri 10 January 2025	42.08 (-1.13%)	42.67	41.90 - 42.72	0.5751 times
Wed 08 January 2025	42.56 (-1.64%)	43.85	42.52 - 44.07	0.6623 times
Fri 03 January 2025	43.27 (0.02%)	42.48	42.32 - 43.35	1.2202 times
Fri 27 December 2024	43.26 (-1.05%)	43.27	43.02 - 43.95	0.9564 times
Fri 20 December 2024	43.72 (-2.1%)	44.41	43.05 - 44.74	1.3638 times
Fri 13 December 2024	44.66 (5.6%)	45.63	44.40 - 46.20	1.6029 times
Tue 26 November 2024	42.29 (0%)	42.28	42.11 - 42.34	0.151 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 42.98 and 45.9

Monthly Target 1	40.55
Monthly Target 2	42.48
Monthly Target 3	43.473333333333
Monthly Target 4	45.4
Monthly Target 5	46.39

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.40 (4.91%)	42.44	41.55 - 44.47	0.3687 times
Tue 31 December 2024	42.32 (0.07%)	45.63	42.32 - 46.20	0.3387 times
Tue 26 November 2024	42.29 (1.46%)	41.96	41.07 - 44.14	0.5918 times
Thu 31 October 2024	41.68 (-3.74%)	43.64	40.99 - 45.37	1.0312 times
Mon 30 September 2024	43.30 (10.15%)	39.03	37.14 - 44.00	1.0417 times
Fri 30 August 2024	39.31 (-3.89%)	41.51	36.71 - 41.51	1.2641 times
Wed 31 July 2024	40.90 (-3.15%)	41.98	40.48 - 43.80	0.5716 times
Fri 28 June 2024	42.23 (0.69%)	42.32	41.47 - 43.38	1.577 times
Fri 31 May 2024	41.94 (3.63%)	41.45	41.45 - 44.97	1.4652 times
Tue 30 April 2024	40.47 (0.47%)	40.58	38.07 - 41.45	1.75 times
Thu 28 March 2024	40.28 (2.08%)	39.75	38.70 - 40.85	0.8368 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44

Munafa value: 100 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period	DMA value
5 day DMA	43.71
12 day DMA	43.04
20 day DMA	42.96
35 day DMA	43.46
50 day DMA	43.04
100 day DMA	42.08
150 day DMA	41.7
200 day DMA	41.8

EMA (exponential moving average) of Global X SOCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.75	43.43	43.35
12 day EMA	43.38	43.19	43.11
20 day EMA	43.23	43.11	43.06
35 day EMA	43.04	42.96	42.92
50 day EMA	43.05	42.99	42.96

SMA (simple moving average) of Global X SOCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.71	43.5	43.38
12 day SMA	43.04	42.88	42.8
20 day SMA	42.96	42.91	42.91
35 day SMA	43.46	43.4	43.35
50 day SMA	43.04	43.01	42.98
100 day SMA	42.08	42.03	41.98
150 day SMA	41.7	41.69	41.69
200 day SMA	41.8	41.78	41.76