ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 51.32 and 51.81

Intraday Target 150.92
Intraday Target 251.22
Intraday Target 351.41
Intraday Target 451.71
Intraday Target 551.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 51.52 (0.7%) 51.49 51.11 - 51.60 0.2618 times
Thu 05 February 2026 51.16 (-0.83%) 51.22 50.98 - 51.74 0.8238 times
Wed 04 February 2026 51.59 (-3.75%) 53.05 51.13 - 53.19 3.5057 times
Tue 03 February 2026 53.60 (-3.23%) 54.89 53.12 - 54.89 3.014 times
Mon 02 February 2026 55.39 (-0.91%) 55.34 55.34 - 55.93 1.1558 times
Fri 30 January 2026 55.90 (-3.34%) 56.40 55.86 - 56.40 0.1596 times
Thu 29 January 2026 57.83 (0.56%) 58.48 57.34 - 58.48 0.2235 times
Wed 28 January 2026 57.51 (-0.02%) 57.78 57.35 - 57.78 0.4917 times
Tue 27 January 2026 57.52 (-0.24%) 57.71 57.32 - 57.71 0.1213 times
Mon 26 January 2026 57.66 (-0.21%) 57.67 57.66 - 57.93 0.2427 times
Fri 23 January 2026 57.78 (2.45%) 57.03 57.03 - 57.87 0.5492 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 48.78 and 53.73

Weekly Target 147.86
Weekly Target 249.69
Weekly Target 352.81
Weekly Target 454.64
Weekly Target 557.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 51.52 (-7.84%) 55.34 50.98 - 55.93 2.1004 times
Fri 30 January 2026 55.90 (-3.25%) 57.67 55.86 - 58.48 0.297 times
Fri 23 January 2026 57.78 (2.48%) 56.10 55.03 - 57.87 0.519 times
Fri 16 January 2026 56.38 (-1.85%) 57.87 56.31 - 59.06 0.5282 times
Fri 09 January 2026 57.44 (1.2%) 57.34 57.10 - 58.41 1.9994 times
Fri 02 January 2026 56.76 (3.14%) 54.69 54.69 - 56.86 2.2734 times
Fri 26 December 2025 55.03 (-0.18%) 55.25 54.76 - 55.56 0.4807 times
Fri 19 December 2025 55.13 (0.73%) 54.81 53.60 - 55.34 1.0165 times
Fri 12 December 2025 54.73 (-2.67%) 55.96 54.64 - 56.12 0.2603 times
Fri 05 December 2025 56.23 (1.42%) 55.41 55.11 - 56.36 0.5251 times
Fri 28 November 2025 55.44 (4.07%) 54.25 54.25 - 55.70 0.2863 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 48.78 and 53.73

Monthly Target 147.86
Monthly Target 249.69
Monthly Target 352.81
Monthly Target 454.64
Monthly Target 557.76

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 51.52 (-7.84%) 55.34 50.98 - 55.93 0.6094 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 1.046 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.2459 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.7617 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 0.9868 times
Tue 30 September 2025 60.75 (5.67%) 56.31 56.20 - 63.93 1.3858 times
Fri 29 August 2025 57.49 (4.41%) 54.01 53.92 - 59.99 1.6994 times
Thu 31 July 2025 55.06 (3.05%) 53.46 52.04 - 55.58 0.9752 times
Mon 30 June 2025 53.43 (14.73%) 46.60 46.60 - 53.85 0.7875 times
Fri 30 May 2025 46.57 (7.33%) 43.94 43.42 - 47.56 0.5023 times
Wed 30 April 2025 43.39 (-1.03%) 44.06 37.50 - 45.05 0.5578 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 47.21 and 55.29

Yearly Target 145.77
Yearly Target 248.65
Yearly Target 353.853333333333
Yearly Target 456.73
Yearly Target 561.93

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 51.52 (-6.68%) 56.35 50.98 - 59.06 0.0467 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.306 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.4053 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.6192 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.1406 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 1.7255 times
Thu 31 December 2020 61.78 (78.35%) 34.99 24.57 - 62.40 1.3062 times
Tue 31 December 2019 34.64 (25.74%) 27.15 27.03 - 34.99 0.6078 times
Mon 31 December 2018 27.55 (-18.42%) 33.24 26.28 - 39.03 1.9153 times
Wed 27 December 2017 33.77 (56.2%) 21.69 21.69 - 34.70 1.9274 times
Fri 30 December 2016 21.62 (8.81%) 19.49 15.55 - 25.81 2.1594 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 52.65
12 day DMA 55.32
20 day DMA 56.03
35 day DMA 55.94
50 day DMA 55.77
100 day DMA 57
150 day DMA 56.8
200 day DMA 54.52

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6353.1854.19
12 day EMA54.3554.8755.55
20 day EMA55.155.4855.94
35 day EMA55.455.6355.89
50 day EMA55.2755.4255.59

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6553.5354.86
12 day SMA55.3255.6756
20 day SMA56.0356.3156.63
35 day SMA55.9456.0256.1
50 day SMA55.7755.8455.88
100 day SMA5757.157.2
150 day SMA56.856.8156.83
200 day SMA54.5254.4654.41

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top