Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.2 and 59.12
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 59.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.53 (1.9%) | 57.87 | 57.87 - 58.79 | 0.1587 times | Fri 09 January 2026 | 57.44 (0.24%) | 57.55 | 57.33 - 57.60 | 0.141 times | Thu 08 January 2026 | 57.30 (-0.45%) | 57.16 | 57.10 - 57.30 | 0.1516 times | Wed 07 January 2026 | 57.56 (-1.46%) | 57.67 | 57.37 - 57.77 | 3.6001 times | Tue 06 January 2026 | 58.41 (1.09%) | 58.08 | 58.08 - 58.41 | 0.4513 times | Mon 05 January 2026 | 57.78 (1.8%) | 57.34 | 57.34 - 57.94 | 0.2609 times | Fri 02 January 2026 | 56.76 (2.81%) | 56.35 | 56.21 - 56.86 | 0.603 times | Wed 31 December 2025 | 55.21 (-0.59%) | 55.14 | 54.87 - 55.42 | 2.2109 times | Tue 30 December 2025 | 55.54 (0.36%) | 55.64 | 55.38 - 55.64 | 2.1756 times | Mon 29 December 2025 | 55.34 (0.56%) | 54.69 | 54.69 - 55.44 | 0.2468 times | Fri 26 December 2025 | 55.03 (-0.24%) | 55.11 | 54.81 - 55.11 | 0.5959 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 58.2 and 59.12
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.53 (1.9%) | 57.87 | 57.87 - 58.79 | 0.0833 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.4163 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.7475 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.5809 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.2285 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.3145 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.6346 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.346 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.1582 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.4903 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.1785 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 57.37 and 59.95
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.53 (6.01%) | 56.35 | 56.21 - 58.79 | 0.7058 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3007 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7953 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0302 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4468 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7742 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0182 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8222 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5245 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5823 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8117 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 57.37 and 59.95
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 57.843333333333 |
| Yearly Target 4 | 59.48 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.53 (6.01%) | 56.35 | 56.21 - 58.79 | 0.0191 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3068 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4064 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6209 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1438 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7303 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3098 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6095 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9206 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9327 times | Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 2.1654 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.67 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.7 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56.31 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.33 | 57.27 |
| 12 day EMA | 56.94 | 56.65 | 56.51 |
| 20 day EMA | 56.46 | 56.24 | 56.11 |
| 35 day EMA | 56.21 | 56.07 | 55.99 |
| 50 day EMA | 56.19 | 56.09 | 56.03 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.7 | 57.56 |
| 12 day SMA | 56.67 | 56.37 | 56.19 |
| 20 day SMA | 55.82 | 55.67 | 55.59 |
| 35 day SMA | 55.56 | 55.41 | 55.3 |
| 50 day SMA | 55.7 | 55.73 | 55.77 |
| 100 day SMA | 57.47 | 57.46 | 57.46 |
| 150 day SMA | 56.31 | 56.25 | 56.19 |
| 200 day SMA | 53.22 | 53.15 | 53.1 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
