Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.47 and 47.21
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 2.047 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.906 times | Thu 30 April 2026 | 46.16 (1.34%) | 45.49 | 45.12 - 46.16 | 1.4765 times | Wed 29 April 2026 | 45.55 (-0.68%) | 45.37 | 45.37 - 45.65 | 1.3087 times | Tue 28 April 2026 | 45.86 (-1.97%) | 46.10 | 45.73 - 46.10 | 0.6544 times | Mon 27 April 2026 | 46.78 (0.6%) | 46.33 | 46.33 - 47.04 | 0.9564 times | Fri 24 April 2026 | 46.50 (1.11%) | 45.93 | 45.93 - 46.61 | 0.3859 times | Thu 23 April 2026 | 45.99 (-2.48%) | 46.68 | 45.88 - 46.81 | 0.8893 times | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 0.7718 times | Tue 21 April 2026 | 46.74 (-2.83%) | 47.65 | 46.74 - 47.65 | 0.604 times | Mon 20 April 2026 | 48.10 (-0.76%) | 47.92 | 47.86 - 48.21 | 0.7383 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.47 and 47.21
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 0.2678 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.6936 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4434 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5531 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9833 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.9307 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.9394 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2916 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.6252 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.2718 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6804 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.1 and 46.84
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (1.02%) | 46.66 | 46.30 - 47.04 | 0.075 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5311 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3342 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2274 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.003 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1946 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7304 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9462 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3288 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6294 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9351 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.14 and 52.85
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 49.013333333333 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (-15.54%) | 56.35 | 41.35 - 59.06 | 0.1219 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3037 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4022 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6145 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.132 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7125 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2964 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6032 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9008 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9129 times | Fri 30 December 2016 | 21.62 (0%) | 17.34 | 17.31 - 25.81 | 1.6718 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.21 |
| 100 day DMA | 50.52 |
| 150 day DMA | 52.75 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.4 | 46.15 |
| 12 day EMA | 46.35 | 46.3 | 46.19 |
| 20 day EMA | 46.15 | 46.1 | 46.02 |
| 35 day EMA | 46.45 | 46.44 | 46.41 |
| 50 day EMA | 46.5 | 46.49 | 46.47 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.25 | 46.17 |
| 12 day SMA | 46.74 | 46.82 | 46.83 |
| 20 day SMA | 46.15 | 45.98 | 45.77 |
| 35 day SMA | 45.3 | 45.29 | 45.31 |
| 50 day SMA | 46.21 | 46.27 | 46.33 |
| 100 day SMA | 50.52 | 50.61 | 50.7 |
| 150 day SMA | 52.75 | 52.84 | 52.93 |
| 200 day SMA | 54.01 | 54.05 | 54.08 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
