Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.68 and 45.4
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 45.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (-0.2%) | 45.54 | 44.87 - 45.59 | 0.4049 times | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.5399 times | Tue 30 June 2026 | 43.81 (-0.11%) | 43.64 | 43.61 - 43.93 | 0.5521 times | Mon 29 June 2026 | 43.86 (2.67%) | 43.29 | 43.29 - 44.01 | 2.0368 times | Fri 26 June 2026 | 42.72 (2.42%) | 42.52 | 42.39 - 42.83 | 0.589 times | Thu 25 June 2026 | 41.71 (-1.6%) | 41.75 | 41.39 - 41.86 | 0.8221 times | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.3926 times | Tue 23 June 2026 | 42.70 (-2.56%) | 42.62 | 42.06 - 43.31 | 1.4233 times | Mon 22 June 2026 | 43.82 (-2.82%) | 44.32 | 43.51 - 44.59 | 2.0245 times | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 1.2147 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.5644 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.25 and 46.55
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6366 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 0.9461 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.2533 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.0367 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.1574 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.324 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.7582 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4664 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7228 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.6985 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4465 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.49 and 46.31
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (3.17%) | 43.77 | 43.77 - 45.59 | 0.0376 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2935 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7485 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6085 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5286 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3565 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1491 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3687 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8368 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0723 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5224 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.42 and 52.13
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 48.536666666667 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (-18.13%) | 56.35 | 41.35 - 59.06 | 0.1723 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3002 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3925 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.605 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0915 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6955 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3031 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6064 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9107 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9228 times | Fri 30 December 2016 | 21.62 (0%) | 18.58 | 18.25 - 25.81 | 1.5668 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.37 |
| 150 day DMA | 49.53 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.04 | 43.41 |
| 12 day EMA | 44.35 | 44.2 | 44 |
| 20 day EMA | 44.7 | 44.65 | 44.58 |
| 35 day EMA | 45.21 | 45.21 | 45.21 |
| 50 day EMA | 45.79 | 45.81 | 45.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.48 | 42.9 |
| 12 day SMA | 43.95 | 44.1 | 44.15 |
| 20 day SMA | 44.96 | 45.06 | 45.22 |
| 35 day SMA | 45.42 | 45.45 | 45.49 |
| 50 day SMA | 45.78 | 45.81 | 45.87 |
| 100 day SMA | 46.37 | 46.43 | 46.5 |
| 150 day SMA | 49.53 | 49.58 | 49.63 |
| 200 day SMA | 51.75 | 51.82 | 51.9 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
