Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.44 and 46.32
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 46.16 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-0.37%) | 46.39 | 45.85 - 46.73 | 0.8443 times | Thu 11 June 2026 | 46.07 (0.96%) | 45.47 | 44.81 - 46.17 | 0.8927 times | Wed 10 June 2026 | 45.63 (-1.43%) | 46.51 | 45.63 - 46.51 | 0.2837 times | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 0.8235 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.4014 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.6505 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 1.0727 times | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.4221 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.3356 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 3.2734 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.8339 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.87 and 46.85
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.132 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.3558 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4458 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8279 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.5093 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7893 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7627 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4876 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6083 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.0813 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.0234 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.35 and 47.36
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-1.94%) | 47.59 | 44.81 - 48.82 | 0.6471 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.6869 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5584 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4029 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2449 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0546 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2561 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.768 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9841 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3971 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6286 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.77 and 52.48
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-16.86%) | 56.35 | 41.35 - 59.06 | 0.1565 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3007 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3931 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6059 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0933 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6982 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3052 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6073 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9138 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9259 times | Fri 30 December 2016 | 21.62 (0%) | 18.34 | 18.16 - 25.81 | 1.6182 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.12 |
| 100 day DMA | 47.86 |
| 150 day DMA | 50.47 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.26 | 46.36 |
| 12 day EMA | 46.36 | 46.44 | 46.51 |
| 20 day EMA | 46.31 | 46.35 | 46.38 |
| 35 day EMA | 46.04 | 46.05 | 46.05 |
| 50 day EMA | 45.82 | 45.82 | 45.81 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.14 | 46.56 |
| 12 day SMA | 46.82 | 46.78 | 46.69 |
| 20 day SMA | 46.11 | 46.13 | 46.17 |
| 35 day SMA | 46.33 | 46.33 | 46.36 |
| 50 day SMA | 46.12 | 46.08 | 46.02 |
| 100 day SMA | 47.86 | 47.97 | 48.07 |
| 150 day SMA | 50.47 | 50.54 | 50.62 |
| 200 day SMA | 52.66 | 52.72 | 52.78 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
