Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 424.99 and 446.7
| Intraday Target 1 | 410.25 |
| Intraday Target 2 | 418.01 |
| Intraday Target 3 | 431.96333333333 |
| Intraday Target 4 | 439.72 |
| Intraday Target 5 | 453.67 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.76 (0.2%) | 425.60 | 424.21 - 445.92 | 0.6992 times | Thu 24 September 2026 | 424.91 (2.87%) | 413.49 | 407.02 - 425.97 | 0.9204 times | Wed 23 September 2026 | 413.06 (0.93%) | 409.44 | 408.50 - 420.88 | 1.1249 times | Tue 22 September 2026 | 409.24 (1.84%) | 406.64 | 402.02 - 412.64 | 0.7332 times | Mon 21 September 2026 | 401.85 (4.38%) | 387.33 | 385.92 - 404.06 | 0.895 times | Fri 18 September 2026 | 384.97 (1%) | 385.00 | 380.38 - 386.27 | 1.735 times | Thu 17 September 2026 | 381.17 (0.71%) | 384.45 | 377.36 - 386.68 | 0.8578 times | Wed 16 September 2026 | 378.47 (2.93%) | 367.50 | 367.45 - 379.94 | 0.9226 times | Tue 15 September 2026 | 367.70 (-3.62%) | 378.37 | 362.55 - 381.48 | 1.5758 times | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.5361 times | Fri 11 September 2026 | 397.38 (0.05%) | 399.50 | 394.25 - 400.83 | 0.6318 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 405.84 and 465.84
| Weekly Target 1 | 359.2 |
| Weekly Target 2 | 392.48 |
| Weekly Target 3 | 419.2 |
| Weekly Target 4 | 452.48 |
| Weekly Target 5 | 479.2 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 1.026 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.3204 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.807 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.0568 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.6543 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.5685 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.7577 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6467 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.0818 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.0808 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.0693 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 352.47 and 435.84
| Monthly Target 1 | 328.04 |
| Monthly Target 2 | 376.9 |
| Monthly Target 3 | 411.41 |
| Monthly Target 4 | 460.27 |
| Monthly Target 5 | 494.78 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.76 (-3.15%) | 428.21 | 362.55 - 445.92 | 0.8996 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8636 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9008 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1755 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8036 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7997 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0561 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4194 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8386 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2429 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9574 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 305.69 and 482.62
| Yearly Target 1 | 265.67 |
| Yearly Target 2 | 345.71 |
| Yearly Target 3 | 442.59666666667 |
| Yearly Target 4 | 522.64 |
| Yearly Target 5 | 619.53 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.76 (-9.36%) | 478.94 | 362.55 - 539.48 | 1.1358 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.642 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9458 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7892 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9077 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.736 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9155 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9556 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9825 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9899 times | Fri 30 December 2016 | 58.86 (0%) | 54.75 | 53.53 - 62.00 | 0.3331 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.49
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 21 points
Upper Bollinger band is at 444 and lower is at 364, while middle bands are at 384 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.12 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 414.96 |
| 12 day DMA | 396.93 |
| 20 day DMA | 403.58 |
| 35 day DMA | 407.1 |
| 50 day DMA | 400.7 |
| 100 day DMA | 437.25 |
| 150 day DMA | 435.94 |
| 200 day DMA | 445.47 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.87 | 409.42 | 401.67 |
| 12 day EMA | 405.67 | 402.02 | 397.86 |
| 20 day EMA | 404.16 | 401.89 | 399.47 |
| 35 day EMA | 402.9 | 401.55 | 400.18 |
| 50 day EMA | 404.57 | 403.71 | 402.84 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.96 | 406.81 | 398.06 |
| 12 day SMA | 396.93 | 394.22 | 391.48 |
| 20 day SMA | 403.58 | 405.53 | 404.79 |
| 35 day SMA | 407.1 | 406.53 | 405.85 |
| 50 day SMA | 400.7 | 400.52 | 400.53 |
| 100 day SMA | 437.25 | 437.97 | 438.61 |
| 150 day SMA | 435.94 | 436.05 | 436.17 |
| 200 day SMA | 445.47 | 445.67 | 445.87 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
