ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 415.09 and 435.8

Intraday Target 1398.09
Intraday Target 2411.37
Intraday Target 3418.79666666667
Intraday Target 4432.08
Intraday Target 5439.51

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 1.4698 times
Fri 27 February 2026 414.00 (-2.82%) 410.41 404.53 - 417.15 1.6796 times
Thu 26 February 2026 426.00 (-5.16%) 429.88 423.38 - 443.60 1.4154 times
Wed 25 February 2026 449.17 (1.92%) 443.74 439.83 - 454.16 1.0536 times
Tue 24 February 2026 440.72 (4.73%) 419.39 415.02 - 443.39 0.7897 times
Mon 23 February 2026 420.82 (-4.35%) 429.39 417.27 - 433.41 0.7137 times
Fri 20 February 2026 439.94 (-0.57%) 438.68 437.20 - 450.39 0.6134 times
Thu 19 February 2026 442.44 (0.03%) 438.43 433.42 - 443.18 0.5804 times
Wed 18 February 2026 442.31 (4.83%) 438.36 433.21 - 446.91 0.7762 times
Tue 17 February 2026 421.95 (-3.46%) 425.60 412.34 - 426.84 0.9083 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.6284 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 415.09 and 435.8

Weekly Target 1398.09
Weekly Target 2411.37
Weekly Target 3418.79666666667
Weekly Target 4432.08
Weekly Target 5439.51

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 0.4837 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.8601 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.9473 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.2068 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.2136 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.9426 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.8868 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.6 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.8039 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.0553 times
Fri 02 January 2026 480.42 (0.69%) 473.88 469.07 - 485.89 0.5744 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 415.09 and 435.8

Monthly Target 1398.09
Monthly Target 2411.37
Monthly Target 3418.79666666667
Monthly Target 4432.08
Monthly Target 5439.51

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 0.1002 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2777 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7296 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0814 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8329 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.1211 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.4824 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5382 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2827 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5538 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.7151 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 349.26 and 479.93

Yearly Target 1324.13
Yearly Target 2374.39
Yearly Target 3454.79666666667
Yearly Target 4505.06
Yearly Target 5585.47

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 02 March 2026 424.66 (-9.59%) 478.94 404.53 - 535.20 0.338 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.7914 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.036 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8763 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0165 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8063 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.985 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 1.0282 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0572 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0651 times
Fri 30 December 2016 58.86 (29.05%) 45.11 39.26 - 62.00 0.8725 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 11 points

Upper Bollinger band is at 452 and lower is at 409, while middle bands are at 420 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.73 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 430.91
12 day DMA 433.02
20 day DMA 430.48
35 day DMA 461.38
50 day DMA 468.92
100 day DMA 452.41
150 day DMA 486.16
200 day DMA 494.79

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.97428.13435.2
12 day EMA432.46433.88437.49
20 day EMA439.15440.68443.49
35 day EMA449.63451.1453.28
50 day EMA464.33465.95468.07

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA430.91430.14435.33
12 day SMA433.02432.91434.92
20 day SMA430.48432.14434.7
35 day SMA461.38464.25467.13
50 day SMA468.92469.49470.47
100 day SMA452.41452.94453.56
150 day SMA486.16487.28488.53
200 day SMA494.79495.25495.71

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top