Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 421.52 and 436.49
| Intraday Target 1 | 409.75 |
| Intraday Target 2 | 418.32 |
| Intraday Target 3 | 424.72333333333 |
| Intraday Target 4 | 433.29 |
| Intraday Target 5 | 439.69 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 426.88 (4.01%) | 424.99 | 416.16 - 431.13 | 1.0526 times | Thu 05 February 2026 | 410.44 (-2.04%) | 419.10 | 406.20 - 425.82 | 1.6105 times | Wed 04 February 2026 | 418.98 (-0.05%) | 413.92 | 405.71 - 425.50 | 2.1513 times | Tue 03 February 2026 | 419.18 (-8.46%) | 461.97 | 413.05 - 462.52 | 1.5615 times | Mon 02 February 2026 | 457.91 (-1.58%) | 458.79 | 454.43 - 471.20 | 0.4897 times | Fri 30 January 2026 | 465.24 (-3.08%) | 472.80 | 463.21 - 477.87 | 0.6106 times | Thu 29 January 2026 | 480.00 (-6.1%) | 505.34 | 474.89 - 510.70 | 1.0561 times | Wed 28 January 2026 | 511.17 (1.68%) | 504.31 | 503.47 - 515.80 | 0.3394 times | Tue 27 January 2026 | 502.70 (-0.06%) | 503.50 | 496.03 - 505.81 | 0.5205 times | Mon 26 January 2026 | 503.01 (0.35%) | 499.94 | 493.27 - 508.00 | 0.6077 times | Fri 23 January 2026 | 501.24 (-1.62%) | 509.00 | 496.76 - 509.71 | 0.3426 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 383.55 and 449.04
| Weekly Target 1 | 369.11 |
| Weekly Target 2 | 397.99 |
| Weekly Target 3 | 434.59666666667 |
| Weekly Target 4 | 463.48 |
| Weekly Target 5 | 500.09 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8176 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8297 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5613 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7521 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 0.9874 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5375 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5061 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.0369 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.6425 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3289 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4598 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 383.55 and 449.04
| Monthly Target 1 | 369.11 |
| Monthly Target 2 | 397.99 |
| Monthly Target 3 | 434.59666666667 |
| Monthly Target 4 | 463.48 |
| Monthly Target 5 | 500.09 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 0.413 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7491 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1103 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8552 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1511 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5488 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5526 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3171 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5686 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7342 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.745 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 351.55 and 481.04
| Yearly Target 1 | 326.44 |
| Yearly Target 2 | 376.66 |
| Yearly Target 3 | 455.93 |
| Yearly Target 4 | 506.15 |
| Yearly Target 5 | 585.42 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 426.88 (-9.12%) | 478.94 | 405.71 - 535.20 | 0.1844 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8199 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0525 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8902 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0326 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8191 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0007 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0446 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.074 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.082 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8864 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.93
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 39 points
Upper Bollinger band is at 564 and lower is at 411, while middle bands are at 449 and 526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.24 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 426.68 |
| 12 day DMA | 467.19 |
| 20 day DMA | 486.97 |
| 35 day DMA | 484.71 |
| 50 day DMA | 474.69 |
| 100 day DMA | 459.41 |
| 150 day DMA | 501.6 |
| 200 day DMA | 497.21 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.3 | 433.51 | 445.05 |
| 12 day EMA | 456.11 | 461.42 | 470.69 |
| 20 day EMA | 468.25 | 472.6 | 479.14 |
| 35 day EMA | 469.1 | 471.59 | 475.19 |
| 50 day EMA | 462.86 | 464.33 | 466.53 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.68 | 434.35 | 448.26 |
| 12 day SMA | 467.19 | 475.11 | 483.48 |
| 20 day SMA | 486.97 | 491.35 | 496.82 |
| 35 day SMA | 484.71 | 485.75 | 487.01 |
| 50 day SMA | 474.69 | 474.24 | 473.8 |
| 100 day SMA | 459.41 | 459.33 | 459.48 |
| 150 day SMA | 501.6 | 502.41 | 503.16 |
| 200 day SMA | 497.21 | 497.14 | 497.17 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
