Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 367.83 and 406.29
| Intraday Target 1 | 359.17 |
| Intraday Target 2 | 376.48 |
| Intraday Target 3 | 397.63333333333 |
| Intraday Target 4 | 414.94 |
| Intraday Target 5 | 436.09 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 0.9026 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.6773 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.5894 times | Tue 01 September 2026 | 414.82 (-5.63%) | 428.21 | 413.97 - 430.88 | 0.9485 times | Mon 31 August 2026 | 439.59 (-0.68%) | 437.95 | 434.45 - 445.86 | 0.7802 times | Fri 28 August 2026 | 442.61 (-4.79%) | 461.85 | 440.60 - 462.45 | 0.9303 times | Thu 27 August 2026 | 464.89 (13.39%) | 419.66 | 415.31 - 464.98 | 1.8907 times | Wed 26 August 2026 | 410.00 (0.3%) | 405.10 | 403.54 - 419.60 | 1.2171 times | Tue 25 August 2026 | 408.79 (3.62%) | 396.34 | 395.25 - 410.93 | 1.3769 times | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 0.6869 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 0.5834 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 354.29 and 419.82
| Weekly Target 1 | 341.13 |
| Weekly Target 2 | 367.45 |
| Weekly Target 3 | 406.65666666667 |
| Weekly Target 4 | 432.98 |
| Weekly Target 5 | 472.19 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.1416 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.7871 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6141 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8185 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6986 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1686 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1676 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1551 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4314 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0173 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8482 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 361.78 and 412.33
| Monthly Target 1 | 351.11 |
| Monthly Target 2 | 372.45 |
| Monthly Target 3 | 401.66333333333 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 452.21 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-10.42%) | 428.21 | 380.33 - 430.88 | 0.2047 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9296 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9696 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2653 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.865 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8608 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.1367 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5278 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.9026 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3379 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0305 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 293.15 and 466.63
| Yearly Target 1 | 259.61 |
| Yearly Target 2 | 326.69 |
| Yearly Target 3 | 433.08666666667 |
| Yearly Target 4 | 500.17 |
| Yearly Target 5 | 606.57 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-16.17%) | 478.94 | 366.00 - 539.48 | 1.0535 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6572 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9546 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7966 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9161 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7428 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.924 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9645 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9917 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9991 times | Fri 30 December 2016 | 58.86 (0%) | 53.24 | 53.02 - 62.00 | 0.3854 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.36
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 449 and lower is at 381, while middle bands are at 398 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.26 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 416.09 |
| 12 day DMA | 416.42 |
| 20 day DMA | 414.21 |
| 35 day DMA | 402.92 |
| 50 day DMA | 412.6 |
| 100 day DMA | 448.03 |
| 150 day DMA | 439.49 |
| 200 day DMA | 446.99 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.06 | 421.2 | 423.64 |
| 12 day EMA | 415.38 | 419.31 | 419.85 |
| 20 day EMA | 414.13 | 416.27 | 416.27 |
| 35 day EMA | 416.29 | 417.62 | 417.7 |
| 50 day EMA | 416.71 | 417.65 | 417.7 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.09 | 425.86 | 435.58 |
| 12 day SMA | 416.42 | 417.04 | 416.05 |
| 20 day SMA | 414.21 | 415.31 | 414.8 |
| 35 day SMA | 402.92 | 402.65 | 402.67 |
| 50 day SMA | 412.6 | 413.83 | 414.78 |
| 100 day SMA | 448.03 | 448.28 | 448.29 |
| 150 day SMA | 439.49 | 440.06 | 440.7 |
| 200 day SMA | 446.99 | 446.97 | 446.86 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
