Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 431.07 and 443.18
| Intraday Target 1 | 422.52 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 434.63 |
| Intraday Target 4 | 439.61 |
| Intraday Target 5 | 446.74 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.8016 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.7619 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.6453 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.7667 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.9053 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 1.0673 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 1.0712 times | Wed 11 March 2026 | 432.82 (0.04%) | 432.61 | 425.32 - 436.40 | 0.7366 times | Tue 10 March 2026 | 432.65 (-1.04%) | 437.08 | 428.00 - 439.01 | 1.2538 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.9903 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.8436 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 431.07 and 443.18
| Weekly Target 1 | 422.52 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 434.63 |
| Weekly Target 4 | 439.61 |
| Weekly Target 5 | 446.74 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 0.2915 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4982 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.8282 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4957 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.8151 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9244 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2018 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1842 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8956 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8654 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5855 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 419 and 461.2
| Monthly Target 1 | 386.37 |
| Monthly Target 2 | 409.42 |
| Monthly Target 3 | 428.56666666667 |
| Monthly Target 4 | 451.62 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 432.48 (4.46%) | 413.37 | 405.51 - 447.71 | 0.6256 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2099 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6909 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.024 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7887 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0616 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3506 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5096 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2147 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5244 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6771 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 353.17 and 483.84
| Yearly Target 1 | 326.73 |
| Yearly Target 2 | 379.61 |
| Yearly Target 3 | 457.40333333333 |
| Yearly Target 4 | 510.28 |
| Yearly Target 5 | 588.07 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 432.48 (-7.93%) | 478.94 | 404.53 - 535.20 | 0.4241 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7755 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0268 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8684 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0074 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7991 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9762 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0191 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0478 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0556 times | Fri 30 December 2016 | 58.86 (0%) | 41.26 | 39.26 - 62.00 | 0.821 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 411, while middle bands are at 420 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.37 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 427.28 |
| 12 day DMA | 429.19 |
| 20 day DMA | 429.05 |
| 35 day DMA | 430.66 |
| 50 day DMA | 453.58 |
| 100 day DMA | 448.7 |
| 150 day DMA | 467.88 |
| 200 day DMA | 490.28 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.25 | 424.63 | 426.67 |
| 12 day EMA | 427.94 | 427.12 | 428.31 |
| 20 day EMA | 431.02 | 430.87 | 431.95 |
| 35 day EMA | 443.19 | 443.82 | 445.19 |
| 50 day EMA | 455.07 | 455.99 | 457.44 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.28 | 423.31 | 422.94 |
| 12 day SMA | 429.19 | 429.07 | 429.38 |
| 20 day SMA | 429.05 | 429.42 | 430.52 |
| 35 day SMA | 430.66 | 431.6 | 433.29 |
| 50 day SMA | 453.58 | 455.22 | 457.21 |
| 100 day SMA | 448.7 | 449.03 | 449.46 |
| 150 day SMA | 467.88 | 469.17 | 470.48 |
| 200 day SMA | 490.28 | 490.45 | 490.68 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
