Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 405.24 and 419.51
| Intraday Target 1 | 402.57 |
| Intraday Target 2 | 407.9 |
| Intraday Target 3 | 416.84 |
| Intraday Target 4 | 422.17 |
| Intraday Target 5 | 431.11 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.5693 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 1.2521 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.4536 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.9973 times | Tue 11 August 2026 | 410.91 (-0.19%) | 412.00 | 402.16 - 412.34 | 0.9782 times | Mon 10 August 2026 | 411.68 (-1.02%) | 416.00 | 411.28 - 421.37 | 1.3849 times | Fri 07 August 2026 | 415.92 (2.45%) | 406.38 | 405.62 - 416.44 | 0.6405 times | Thu 06 August 2026 | 405.98 (1.29%) | 401.54 | 396.00 - 409.90 | 0.6695 times | Wed 05 August 2026 | 400.82 (-0.74%) | 409.67 | 400.68 - 412.00 | 1.39 times | Tue 04 August 2026 | 403.80 (2.99%) | 393.52 | 390.57 - 404.33 | 0.6646 times | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 1.8124 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 405.24 and 419.51
| Weekly Target 1 | 402.57 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 416.84 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 431.11 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.0805 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8576 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.732 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2244 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2233 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2103 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.452 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0659 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.9365 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.2175 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0843 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 399.62 and 439.4
| Monthly Target 1 | 368.56 |
| Monthly Target 2 | 390.89 |
| Monthly Target 3 | 408.33666666667 |
| Monthly Target 4 | 430.67 |
| Monthly Target 5 | 448.12 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 413.23 (6.29%) | 394.21 | 386.00 - 425.78 | 0.3485 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9457 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.234 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8436 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8395 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.1086 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.49 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8803 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3048 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.005 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3022 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 302.88 and 476.36
| Yearly Target 1 | 266.09 |
| Yearly Target 2 | 339.66 |
| Yearly Target 3 | 439.57 |
| Yearly Target 4 | 513.14 |
| Yearly Target 5 | 613.05 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 413.23 (-12.03%) | 478.94 | 366.00 - 539.48 | 0.9681 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6731 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9637 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8042 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9248 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7499 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9328 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9737 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0011 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0086 times | Fri 30 December 2016 | 58.86 (0%) | 52.15 | 50.97 - 62.00 | 0.4379 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 17 points
Upper Bollinger band is at 429 and lower is at 364, while middle bands are at 380 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 413.94 |
| 12 day DMA | 407.4 |
| 20 day DMA | 396.05 |
| 35 day DMA | 410.66 |
| 50 day DMA | 425.33 |
| 100 day DMA | 446.04 |
| 150 day DMA | 448.41 |
| 200 day DMA | 447.32 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.74 | 413.99 | 410.24 |
| 12 day EMA | 408.3 | 407.4 | 404.84 |
| 20 day EMA | 407.73 | 407.15 | 405.64 |
| 35 day EMA | 417 | 417.22 | 416.97 |
| 50 day EMA | 429.81 | 430.49 | 430.86 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.94 | 413.63 | 412.52 |
| 12 day SMA | 407.4 | 403.99 | 400 |
| 20 day SMA | 396.05 | 394.31 | 392.45 |
| 35 day SMA | 410.66 | 411.83 | 412.79 |
| 50 day SMA | 425.33 | 426.95 | 428.49 |
| 100 day SMA | 446.04 | 446.06 | 446.17 |
| 150 day SMA | 448.41 | 449.09 | 449.74 |
| 200 day SMA | 447.32 | 447.57 | 447.75 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
