Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 514.37 and 544.5
| Intraday Target 1 | 490.82 |
| Intraday Target 2 | 507.78 |
| Intraday Target 3 | 520.94666666667 |
| Intraday Target 4 | 537.91 |
| Intraday Target 5 | 551.08 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (4.12%) | 509.00 | 503.98 - 534.11 | 0.7993 times | Thu 21 May 2026 | 503.98 (1.01%) | 491.26 | 488.69 - 504.73 | 1.4148 times | Wed 20 May 2026 | 498.93 (1.02%) | 479.34 | 473.77 - 499.23 | 2.2478 times | Tue 19 May 2026 | 493.91 (-0.86%) | 497.00 | 490.58 - 501.00 | 0.6041 times | Mon 18 May 2026 | 498.17 (-0.89%) | 500.60 | 489.09 - 503.15 | 0.7468 times | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.8182 times | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.6519 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.3287 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.5334 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.8551 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.7246 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 499.26 and 559.6
| Weekly Target 1 | 450.54 |
| Weekly Target 2 | 487.64 |
| Weekly Target 3 | 510.87666666667 |
| Weekly Target 4 | 547.98 |
| Weekly Target 5 | 571.22 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9181 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6613 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.1322 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9796 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3148 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2181 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7889 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7106 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6019 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.6745 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 1.1214 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 499.26 and 559.6
| Monthly Target 1 | 450.54 |
| Monthly Target 2 | 487.64 |
| Monthly Target 3 | 510.87666666667 |
| Monthly Target 4 | 547.98 |
| Monthly Target 5 | 571.22 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (8.73%) | 491.16 | 473.77 - 534.11 | 0.4452 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6947 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9175 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2331 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7285 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0798 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8317 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0777 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4788 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.513 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2809 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 452.13 and 607.83
| Yearly Target 1 | 324.12 |
| Yearly Target 2 | 424.43 |
| Yearly Target 3 | 479.81666666667 |
| Yearly Target 4 | 580.13 |
| Yearly Target 5 | 635.52 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (11.72%) | 478.94 | 379.50 - 535.20 | 0.634 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.735 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9994 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8339 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.959 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7776 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9673 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0097 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0382 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.046 times | Fri 30 December 2016 | 58.86 (0%) | 46.83 | 45.96 - 62.00 | 0.6376 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.19
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 525 and lower is at 479, while middle bands are at 491 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.99 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 503.95 |
| 12 day DMA | 507.74 |
| 20 day DMA | 501.63 |
| 35 day DMA | 473.27 |
| 50 day DMA | 454.26 |
| 100 day DMA | 459.28 |
| 150 day DMA | 451.97 |
| 200 day DMA | 473.24 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.25 | 501.5 | 500.26 |
| 12 day EMA | 504.14 | 500.39 | 499.74 |
| 20 day EMA | 496.14 | 493.13 | 491.99 |
| 35 day EMA | 478.44 | 475.71 | 474.05 |
| 50 day EMA | 457.83 | 455.1 | 453.11 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.95 | 499.53 | 500.75 |
| 12 day SMA | 507.74 | 506.04 | 505.91 |
| 20 day SMA | 501.63 | 500.43 | 498.08 |
| 35 day SMA | 473.27 | 469.59 | 466.53 |
| 50 day SMA | 454.26 | 452.42 | 450.99 |
| 100 day SMA | 459.28 | 458.8 | 458.52 |
| 150 day SMA | 451.97 | 451.43 | 451.06 |
| 200 day SMA | 473.24 | 473.71 | 474.35 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
