Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 492.25 and 505.5
| Intraday Target 1 | 481.67 |
| Intraday Target 2 | 489.58 |
| Intraday Target 3 | 494.91666666667 |
| Intraday Target 4 | 502.83 |
| Intraday Target 5 | 508.17 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.6537 times | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.5984 times | Thu 30 April 2026 | 482.60 (0.29%) | 481.00 | 471.62 - 483.68 | 0.9488 times | Wed 29 April 2026 | 481.22 (-0.55%) | 480.00 | 471.70 - 481.62 | 0.8197 times | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 1.095 times | Mon 27 April 2026 | 498.61 (-0.46%) | 500.10 | 488.00 - 502.96 | 0.946 times | Fri 24 April 2026 | 500.89 (9.64%) | 458.49 | 458.49 - 502.28 | 1.2912 times | Thu 23 April 2026 | 456.85 (-4.28%) | 466.11 | 450.13 - 467.31 | 1.3182 times | Wed 22 April 2026 | 477.26 (2.07%) | 470.90 | 470.90 - 478.72 | 1.0327 times | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.2962 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.9781 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 492.25 and 505.5
| Weekly Target 1 | 481.67 |
| Weekly Target 2 | 489.58 |
| Weekly Target 3 | 494.91666666667 |
| Weekly Target 4 | 502.83 |
| Weekly Target 5 | 508.17 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.1373 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9258 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.2427 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.1513 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7456 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.6716 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.514 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.6375 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 1.0599 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.9141 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.323 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 491.47 and 506.28
| Monthly Target 1 | 479.59 |
| Monthly Target 2 | 488.54 |
| Monthly Target 3 | 494.39666666667 |
| Monthly Target 4 | 503.35 |
| Monthly Target 5 | 509.21 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 497.50 (3.09%) | 491.16 | 485.44 - 500.25 | 0.0449 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7157 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9451 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3143 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7505 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1124 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8568 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1532 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5536 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5536 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3195 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 438.5 and 594.2
| Yearly Target 1 | 315.03 |
| Yearly Target 2 | 406.27 |
| Yearly Target 3 | 470.73333333333 |
| Yearly Target 4 | 561.97 |
| Yearly Target 5 | 626.43 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 497.50 (5.91%) | 478.94 | 379.50 - 535.20 | 0.5736 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7478 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0107 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8549 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9917 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7866 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.961 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0031 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0314 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0391 times | Fri 30 December 2016 | 58.86 (0%) | 45.16 | 44.07 - 62.00 | 0.6761 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.99
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 36 points
Upper Bollinger band is at 524 and lower is at 383, while middle bands are at 419 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.97 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 486.85 |
| 12 day DMA | 478.86 |
| 20 day DMA | 453.38 |
| 35 day DMA | 434.12 |
| 50 day DMA | 433.33 |
| 100 day DMA | 453.4 |
| 150 day DMA | 448.34 |
| 200 day DMA | 478.92 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.8 | 484.45 | 482.16 |
| 12 day EMA | 475.45 | 471.44 | 468.25 |
| 20 day EMA | 462.14 | 458.42 | 455.2 |
| 35 day EMA | 450.52 | 447.75 | 445.32 |
| 50 day EMA | 438.93 | 436.54 | 434.4 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.85 | 487.07 | 489.44 |
| 12 day SMA | 478.86 | 474.17 | 469.95 |
| 20 day SMA | 453.38 | 448.37 | 443.71 |
| 35 day SMA | 434.12 | 431.87 | 430.27 |
| 50 day SMA | 433.33 | 432.22 | 431.29 |
| 100 day SMA | 453.4 | 453.08 | 452.86 |
| 150 day SMA | 448.34 | 448.27 | 448.26 |
| 200 day SMA | 478.92 | 479.36 | 479.77 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
