SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 503.65 and 522.79
Daily Target 1 | 500.33 |
Daily Target 2 | 506.97 |
Daily Target 3 | 519.47 |
Daily Target 4 | 526.11 |
Daily Target 5 | 538.61 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 513.61 (-4.25%) | 531.97 | 512.83 - 531.97 | 1.382 times | Wed 30 October 2024 | 536.42 (1.36%) | 526.20 | 523.28 - 536.87 | 1.4148 times | Tue 29 October 2024 | 529.21 (6.66%) | 511.00 | 509.35 - 531.38 | 1.4455 times | Mon 28 October 2024 | 496.18 (-1.08%) | 505.16 | 495.91 - 505.21 | 0.7279 times | Fri 25 October 2024 | 501.58 (1.28%) | 500.22 | 498.63 - 508.36 | 0.7299 times | Thu 24 October 2024 | 495.25 (0.37%) | 497.07 | 491.12 - 500.65 | 0.7553 times | Wed 23 October 2024 | 493.41 (-1.79%) | 498.14 | 489.77 - 502.42 | 0.7452 times | Tue 22 October 2024 | 502.41 (-0.63%) | 500.90 | 495.39 - 503.55 | 0.8796 times | Mon 21 October 2024 | 505.59 (-0.28%) | 501.93 | 501.12 - 507.50 | 0.9358 times | Fri 18 October 2024 | 507.03 (0.46%) | 500.65 | 499.05 - 513.68 | 0.984 times | Thu 17 October 2024 | 504.69 (0.67%) | 511.24 | 501.50 - 514.72 | 1.283 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 504.76 and 545.72
Weekly Target 1 | 474.5 |
Weekly Target 2 | 494.06 |
Weekly Target 3 | 515.46333333333 |
Weekly Target 4 | 535.02 |
Weekly Target 5 | 556.42 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 513.61 (2.4%) | 505.16 | 495.91 - 536.87 | 0.8928 times | Fri 25 October 2024 | 501.58 (-1.07%) | 501.93 | 489.77 - 508.36 | 0.7267 times | Fri 18 October 2024 | 507.03 (-6.09%) | 544.31 | 495.50 - 550.59 | 1.2448 times | Fri 11 October 2024 | 539.92 (8.17%) | 493.00 | 489.45 - 541.23 | 0.9574 times | Fri 04 October 2024 | 499.12 (-2.76%) | 511.48 | 490.56 - 511.48 | 0.84 times | Fri 27 September 2024 | 513.31 (1.31%) | 507.41 | 497.16 - 525.49 | 0.8211 times | Fri 20 September 2024 | 506.65 (3.38%) | 491.96 | 491.16 - 521.43 | 1.3403 times | Fri 13 September 2024 | 490.07 (5.58%) | 466.53 | 457.52 - 494.77 | 1.3836 times | Mon 09 September 2024 | 464.16 (0.04%) | 466.53 | 457.52 - 467.16 | 0.4006 times | Fri 06 September 2024 | 463.97 (-10.7%) | 514.15 | 462.42 - 514.40 | 1.3928 times | Fri 30 August 2024 | 519.58 (0%) | 525.53 | 514.44 - 529.00 | 0.2528 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 501.53 and 562.67
Monthly Target 1 | 456.74 |
Monthly Target 2 | 485.18 |
Monthly Target 3 | 517.88333333333 |
Monthly Target 4 | 546.32 |
Monthly Target 5 | 579.02 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9371 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1497 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.1286 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.7708 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.7498 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.7864 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 0.8787 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.8802 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.1193 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.5996 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 0.9692 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.97
Munafa value: 50 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 17 points
Upper Bollinger band is at 546 and lower is at 481, while middle bands are at 497 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.67 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 515.4 |
12 day DMA | 507.23 |
20 day DMA | 513.18 |
35 day DMA | 509.06 |
50 day DMA | 503.88 |
100 day DMA | 537.37 |
150 day DMA | 544.24 |
200 day DMA | 549.93 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.71 | 518.26 | 509.18 |
12 day EMA | 512.54 | 512.34 | 507.96 |
20 day EMA | 511.43 | 511.2 | 508.55 |
35 day EMA | 510.42 | 510.23 | 508.69 |
50 day EMA | 509.17 | 508.99 | 507.87 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.4 | 511.73 | 503.13 |
12 day SMA | 507.23 | 507.56 | 508.31 |
20 day SMA | 513.18 | 512.27 | 510.29 |
35 day SMA | 509.06 | 508.35 | 506.78 |
50 day SMA | 503.88 | 504.39 | 504.63 |
100 day SMA | 537.37 | 538.14 | 538.64 |
150 day SMA | 544.24 | 544.59 | 544.88 |
200 day SMA | 549.93 | 550.04 | 550.06 |