SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 503.65 and 522.79

Daily Target 1500.33
Daily Target 2506.97
Daily Target 3519.47
Daily Target 4526.11
Daily Target 5538.61

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 31 October 2024 513.61 (-4.25%) 531.97 512.83 - 531.97 1.382 times
Wed 30 October 2024 536.42 (1.36%) 526.20 523.28 - 536.87 1.4148 times
Tue 29 October 2024 529.21 (6.66%) 511.00 509.35 - 531.38 1.4455 times
Mon 28 October 2024 496.18 (-1.08%) 505.16 495.91 - 505.21 0.7279 times
Fri 25 October 2024 501.58 (1.28%) 500.22 498.63 - 508.36 0.7299 times
Thu 24 October 2024 495.25 (0.37%) 497.07 491.12 - 500.65 0.7553 times
Wed 23 October 2024 493.41 (-1.79%) 498.14 489.77 - 502.42 0.7452 times
Tue 22 October 2024 502.41 (-0.63%) 500.90 495.39 - 503.55 0.8796 times
Mon 21 October 2024 505.59 (-0.28%) 501.93 501.12 - 507.50 0.9358 times
Fri 18 October 2024 507.03 (0.46%) 500.65 499.05 - 513.68 0.984 times
Thu 17 October 2024 504.69 (0.67%) 511.24 501.50 - 514.72 1.283 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 504.76 and 545.72

Weekly Target 1474.5
Weekly Target 2494.06
Weekly Target 3515.46333333333
Weekly Target 4535.02
Weekly Target 5556.42

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 31 October 2024 513.61 (2.4%) 505.16 495.91 - 536.87 0.8928 times
Fri 25 October 2024 501.58 (-1.07%) 501.93 489.77 - 508.36 0.7267 times
Fri 18 October 2024 507.03 (-6.09%) 544.31 495.50 - 550.59 1.2448 times
Fri 11 October 2024 539.92 (8.17%) 493.00 489.45 - 541.23 0.9574 times
Fri 04 October 2024 499.12 (-2.76%) 511.48 490.56 - 511.48 0.84 times
Fri 27 September 2024 513.31 (1.31%) 507.41 497.16 - 525.49 0.8211 times
Fri 20 September 2024 506.65 (3.38%) 491.96 491.16 - 521.43 1.3403 times
Fri 13 September 2024 490.07 (5.58%) 466.53 457.52 - 494.77 1.3836 times
Mon 09 September 2024 464.16 (0.04%) 466.53 457.52 - 467.16 0.4006 times
Fri 06 September 2024 463.97 (-10.7%) 514.15 462.42 - 514.40 1.3928 times
Fri 30 August 2024 519.58 (0%) 525.53 514.44 - 529.00 0.2528 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 501.53 and 562.67

Monthly Target 1456.74
Monthly Target 2485.18
Monthly Target 3517.88333333333
Monthly Target 4546.32
Monthly Target 5579.02

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 0.9371 times
Mon 30 September 2024 506.39 (-2.54%) 514.15 457.52 - 525.49 1.1497 times
Fri 30 August 2024 519.58 (-6.94%) 556.04 474.57 - 585.67 1.1286 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.7708 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.7498 times
Fri 31 May 2024 560.80 (5.69%) 528.17 512.12 - 605.45 0.7864 times
Tue 30 April 2024 530.59 (-7.16%) 578.07 508.19 - 592.71 0.8787 times
Thu 28 March 2024 571.50 (-0.39%) 572.56 546.91 - 616.54 0.8802 times
Thu 29 February 2024 573.73 (7.57%) 534.00 527.03 - 629.38 1.1193 times
Wed 31 January 2024 533.35 (3.58%) 507.95 477.65 - 554.57 1.5996 times
Fri 29 December 2023 514.91 (-5.21%) 543.56 510.74 - 573.77 0.9692 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 512.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.97

Munafa value: 50 as on Thu 31 October 2024

Munafa value: 50 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 17 points

Upper Bollinger band is at 546 and lower is at 481, while middle bands are at 497 and 530

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.67 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 515.4
12 day DMA 507.23
20 day DMA 513.18
35 day DMA 509.06
50 day DMA 503.88
100 day DMA 537.37
150 day DMA 544.24
200 day DMA 549.93

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA516.71518.26509.18
12 day EMA512.54512.34507.96
20 day EMA511.43511.2508.55
35 day EMA510.42510.23508.69
50 day EMA509.17508.99507.87

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA515.4511.73503.13
12 day SMA507.23507.56508.31
20 day SMA513.18512.27510.29
35 day SMA509.06508.35506.78
50 day SMA503.88504.39504.63
100 day SMA537.37538.14538.64
150 day SMA544.24544.59544.88
200 day SMA549.93550.04550.06

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top