Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 458.61 and 467.29
| Intraday Target 1 | 456.22 |
| Intraday Target 2 | 460.99 |
| Intraday Target 3 | 464.90333333333 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 473.58 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 1.1905 times | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.5097 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.8283 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 1.4053 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.8954 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 2.9062 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.5823 times | Wed 26 November 2025 | 409.59 (1.99%) | 402.33 | 401.27 - 411.64 | 0.3997 times | Tue 25 November 2025 | 401.61 (-0.75%) | 401.55 | 394.41 - 405.62 | 0.6675 times | Mon 24 November 2025 | 404.63 (4.19%) | 394.00 | 390.30 - 405.91 | 0.6152 times | Fri 21 November 2025 | 388.36 (0.72%) | 383.27 | 376.69 - 392.15 | 0.9842 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 458.61 and 467.29
| Weekly Target 1 | 456.22 |
| Weekly Target 2 | 460.99 |
| Weekly Target 3 | 464.90333333333 |
| Weekly Target 4 | 469.67 |
| Weekly Target 5 | 473.58 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 0.2771 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5233 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5271 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0936 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0123 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.681 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2168 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.2278 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.9035 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.5374 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.1816 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 447.48 and 489.4
| Monthly Target 1 | 413.44 |
| Monthly Target 2 | 439.59 |
| Monthly Target 3 | 455.35666666667 |
| Monthly Target 4 | 481.51 |
| Monthly Target 5 | 497.28 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.75 (11.42%) | 446.00 | 429.20 - 471.12 | 0.3749 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8982 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.209 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.6771 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5804 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3833 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5972 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7711 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7825 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7262 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5926 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 272.75 and 558.74
| Yearly Target 1 | 208.42 |
| Yearly Target 2 | 337.08 |
| Yearly Target 3 | 494.40666666667 |
| Yearly Target 4 | 623.07 |
| Yearly Target 5 | 780.4 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.75 (-4.04%) | 494.04 | 365.74 - 651.73 | 1.6068 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9945 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8412 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9758 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.774 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9456 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9871 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0149 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0225 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8376 times | Thu 31 December 2015 | 45.61 (0%) | 47.18 | 44.39 - 52.78 | 0.191 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 31 points
Upper Bollinger band is at 476 and lower is at 355, while middle bands are at 385 and 446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.22 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 462.41 |
| 12 day DMA | 429.85 |
| 20 day DMA | 414.87 |
| 35 day DMA | 426.5 |
| 50 day DMA | 438.21 |
| 100 day DMA | 504.45 |
| 150 day DMA | 504.6 |
| 200 day DMA | 487.31 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.26 | 454.52 | 448.39 |
| 12 day EMA | 439.57 | 434.81 | 429 |
| 20 day EMA | 431.97 | 428.42 | 424.39 |
| 35 day EMA | 434.93 | 433.12 | 431.14 |
| 50 day EMA | 444.88 | 444.03 | 443.1 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.41 | 456.92 | 447.17 |
| 12 day SMA | 429.85 | 423.23 | 416.31 |
| 20 day SMA | 414.87 | 411.25 | 407.72 |
| 35 day SMA | 426.5 | 425.99 | 425.11 |
| 50 day SMA | 438.21 | 438.65 | 439.06 |
| 100 day SMA | 504.45 | 505.65 | 506.69 |
| 150 day SMA | 504.6 | 504.64 | 504.59 |
| 200 day SMA | 487.31 | 487.36 | 487.49 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
