ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 382.98 and 401.89

Intraday Target 1368.36
Intraday Target 2378.68
Intraday Target 3387.26666666667
Intraday Target 4397.59
Intraday Target 5406.18

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 27 July 2026 389.01 (4.16%) 377.41 376.94 - 395.85 0.8883 times
Fri 24 July 2026 373.47 (-0.01%) 378.00 369.02 - 379.84 0.9344 times
Thu 23 July 2026 373.52 (-1.06%) 376.89 371.40 - 378.92 1.314 times
Wed 22 July 2026 377.52 (-2.93%) 388.38 373.82 - 391.96 0.8681 times
Tue 21 July 2026 388.90 (2.76%) 381.19 376.05 - 391.03 0.555 times
Mon 20 July 2026 378.46 (-1.54%) 382.00 373.86 - 385.18 1.3884 times
Fri 17 July 2026 384.39 (-7.82%) 409.00 366.00 - 415.32 2.0693 times
Thu 16 July 2026 417.02 (-1.94%) 428.00 416.34 - 428.78 0.3381 times
Wed 15 July 2026 425.27 (-0.15%) 429.86 421.00 - 432.35 0.8361 times
Tue 14 July 2026 425.90 (-1.83%) 426.19 424.27 - 434.54 0.8083 times
Mon 13 July 2026 433.82 (-2.61%) 448.83 432.73 - 453.91 0.9543 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 382.98 and 401.89

Weekly Target 1368.36
Weekly Target 2378.68
Weekly Target 3387.26666666667
Weekly Target 4397.59
Weekly Target 5406.18

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 27 July 2026 389.01 (4.16%) 377.41 376.94 - 395.85 0.197 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1222 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.1102 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4146 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 0.9778 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.7763 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.1168 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 0.9947 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9465 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.3439 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.7632 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 328.28 and 426.74

Monthly Target 1308.03
Monthly Target 2348.52
Monthly Target 3406.49
Monthly Target 4446.98
Monthly Target 5504.95

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 27 July 2026 389.01 (-12.79%) 454.00 366.00 - 464.46 0.6842 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.1487 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.7852 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.7814 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.032 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.387 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8194 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2145 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9355 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2121 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.7881 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 290.77 and 464.25

Yearly Target 1258.02
Yearly Target 2323.51
Yearly Target 3431.49666666667
Yearly Target 4496.99
Yearly Target 5604.98

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 27 July 2026 389.01 (-17.18%) 478.94 366.00 - 539.48 0.9041 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6849 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9705 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8099 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9314 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7552 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9394 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9806 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0082 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0158 times
Fri 30 December 2016 58.86 (0%) 49.82 49.34 - 62.00 0.4867 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.72

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 29 points

Upper Bollinger band is at 475 and lower is at 361, while middle bands are at 390 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.06 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 380.48
12 day DMA 401.06
20 day DMA 417.72
35 day DMA 435.66
50 day DMA 455.77
100 day DMA 450.07
150 day DMA 456.46
200 day DMA 451.55

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.74381.1384.91
12 day EMA397.78399.37404.08
20 day EMA412.06414.48418.8
35 day EMA433.47436.09439.78
50 day EMA452.89455.5458.85

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.48378.37380.56
12 day SMA401.06405.59410.67
20 day SMA417.72420.99425.07
35 day SMA435.66438.67442.23
50 day SMA455.77458.17460.97
100 day SMA450.07450.42450.83
150 day SMA456.46456.95457.49
200 day SMA451.55451.95452.44

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top