Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 469.9 and 476.64
| Intraday Target 1 | 468.36 |
| Intraday Target 2 | 471.43 |
| Intraday Target 3 | 475.10333333333 |
| Intraday Target 4 | 478.17 |
| Intraday Target 5 | 481.84 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 474.49 (-0.94%) | 474.74 | 472.04 - 478.78 | 0.6228 times | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 0.9912 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.5406 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.3278 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 0.9847 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.5423 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 1.003 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.2649 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 1.1558 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 1.5669 times | Mon 15 December 2025 | 454.67 (0.38%) | 458.00 | 453.49 - 470.72 | 1.9668 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 473.25 and 485.85
| Weekly Target 1 | 464.43 |
| Weekly Target 2 | 469.46 |
| Weekly Target 3 | 477.03 |
| Weekly Target 4 | 482.06 |
| Weekly Target 5 | 489.63 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 474.49 (-0.56%) | 473.88 | 472.00 - 484.60 | 0.2763 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5812 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1909 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8863 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5261 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5281 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0956 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0142 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.6841 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2172 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.2301 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 451.85 and 507.25
| Monthly Target 1 | 407.36 |
| Monthly Target 2 | 440.93 |
| Monthly Target 3 | 462.76333333333 |
| Monthly Target 4 | 496.33 |
| Monthly Target 5 | 518.16 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 474.49 (13.51%) | 446.00 | 429.20 - 484.60 | 1.0547 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8348 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1236 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.488 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5394 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2856 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5551 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7167 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7273 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6749 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5508 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 277.12 and 563.11
| Yearly Target 1 | 211.33 |
| Yearly Target 2 | 342.91 |
| Yearly Target 3 | 497.32 |
| Yearly Target 4 | 628.9 |
| Yearly Target 5 | 783.31 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 474.49 (-2.24%) | 494.04 | 365.74 - 651.73 | 1.6969 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9839 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8322 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9653 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7657 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9354 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9765 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.004 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0115 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8286 times | Thu 31 December 2015 | 45.61 (0%) | 49.72 | 44.39 - 52.78 | 0.1534 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 448, while middle bands are at 458 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.89 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 476.36 |
| 12 day DMA | 467.42 |
| 20 day DMA | 467 |
| 35 day DMA | 437.87 |
| 50 day DMA | 439.11 |
| 100 day DMA | 482.36 |
| 150 day DMA | 501.44 |
| 200 day DMA | 488.89 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.12 | 475.44 | 473.67 |
| 12 day EMA | 469.37 | 468.44 | 466.53 |
| 20 day EMA | 462.01 | 460.7 | 458.78 |
| 35 day EMA | 454.28 | 453.09 | 451.57 |
| 50 day EMA | 443.08 | 441.8 | 440.28 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.36 | 477.71 | 474.68 |
| 12 day SMA | 467.42 | 467.65 | 467.39 |
| 20 day SMA | 467 | 465.19 | 462.14 |
| 35 day SMA | 437.87 | 435.55 | 433.18 |
| 50 day SMA | 439.11 | 438.58 | 437.72 |
| 100 day SMA | 482.36 | 483.81 | 485.22 |
| 150 day SMA | 501.44 | 501.6 | 501.76 |
| 200 day SMA | 488.89 | 488.75 | 488.5 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
