ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 437.36 and 448.24

Intraday Target 1428.48
Intraday Target 2435.35
Intraday Target 3439.36333333333
Intraday Target 4446.23
Intraday Target 5450.24

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 06 July 2026 442.21 (1.16%) 439.40 432.50 - 443.38 0.2754 times
Thu 02 July 2026 437.16 (-3.82%) 451.14 434.24 - 453.48 0.655 times
Wed 01 July 2026 454.53 (1.9%) 454.00 453.41 - 464.46 0.712 times
Tue 30 June 2026 446.07 (-0.27%) 441.99 441.30 - 449.57 0.959 times
Mon 29 June 2026 447.26 (-1.56%) 457.93 438.53 - 460.32 1.1265 times
Fri 26 June 2026 454.34 (-0.15%) 449.15 438.55 - 458.03 2.4416 times
Thu 25 June 2026 455.02 (-1.92%) 463.14 449.33 - 465.55 0.7217 times
Wed 24 June 2026 463.93 (0.53%) 460.16 458.13 - 473.17 0.8021 times
Tue 23 June 2026 461.50 (-0.66%) 465.00 461.48 - 479.80 0.9969 times
Mon 22 June 2026 464.58 (1.99%) 455.53 452.80 - 469.40 1.3099 times
Thu 18 June 2026 455.51 (-1.35%) 461.99 452.33 - 466.06 1.4889 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 437.36 and 448.24

Weekly Target 1428.48
Weekly Target 2435.35
Weekly Target 3439.36333333333
Weekly Target 4446.23
Weekly Target 5450.24

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 06 July 2026 442.21 (1.16%) 439.40 432.50 - 443.38 0.0822 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 1.0305 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.8722 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.177 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 1.0483 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9976 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.4163 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.8044 times
Fri 15 May 2026 502.66 (-2.68%) 513.89 491.05 - 519.71 0.5795 times
Fri 08 May 2026 516.48 (5.62%) 489.00 487.00 - 519.11 0.992 times
Fri 01 May 2026 489.02 (-2.37%) 500.10 471.62 - 502.96 0.8583 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 421.38 and 453.34

Monthly Target 1414.43
Monthly Target 2428.32
Monthly Target 3446.39
Monthly Target 4460.28
Monthly Target 5478.35

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 06 July 2026 442.21 (-0.87%) 454.00 432.50 - 464.46 0.1046 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2201 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8341 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.83 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0962 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4733 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8704 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2901 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9937 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2875 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.9616 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 330.87 and 490.85

Yearly Target 1293.75
Yearly Target 2367.98
Yearly Target 3453.73
Yearly Target 4527.96
Yearly Target 5613.71

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 06 July 2026 442.21 (-5.86%) 478.94 379.50 - 539.48 0.831 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6985 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9783 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8164 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9389 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7613 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9469 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9885 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0163 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.024 times
Fri 30 December 2016 58.86 (0%) 47.52 46.68 - 62.00 0.5305 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 9 points

Upper Bollinger band is at 474 and lower is at 439, while middle bands are at 448 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.18 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 445.45
12 day DMA 453.65
20 day DMA 456.04
35 day DMA 476.03
50 day DMA 482.38
100 day DMA 453.76
150 day DMA 460.74
200 day DMA 456.41

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA445.66447.39452.5
12 day EMA452.16453.97457.03
20 day EMA458.7460.43462.88
35 day EMA466.79468.24470.07
50 day EMA476.8478.21479.89

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA445.45447.87451.44
12 day SMA453.65454.16455.59
20 day SMA456.04458.65461.7
35 day SMA476.03477.95480.12
50 day SMA482.38483.08483.69
100 day SMA453.76453.61453.34
150 day SMA460.74460.49460.16
200 day SMA456.41456.33456.33

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top