Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 452.7 and 475.34
| Intraday Target 1 | 447.63 |
| Intraday Target 2 | 457.77 |
| Intraday Target 3 | 470.27333333333 |
| Intraday Target 4 | 480.41 |
| Intraday Target 5 | 492.91 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (-4.56%) | 480.96 | 460.14 - 482.78 | 0.8931 times | Thu 29 October 2026 | 490.28 (1.74%) | 477.00 | 473.36 - 491.39 | 0.7843 times | Wed 28 October 2026 | 481.89 (1.57%) | 477.30 | 467.24 - 487.36 | 1.2744 times | Tue 27 October 2026 | 474.42 (4.42%) | 458.00 | 455.82 - 475.40 | 1.2876 times | Mon 26 October 2026 | 454.33 (5.62%) | 431.15 | 431.15 - 457.64 | 1.6799 times | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.815 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 1.0054 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.4609 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.6053 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 1.194 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.5053 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 449.53 and 509.77
| Weekly Target 1 | 403.24 |
| Weekly Target 2 | 435.57 |
| Weekly Target 3 | 463.48 |
| Weekly Target 4 | 495.81 |
| Weekly Target 5 | 523.72 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (8.78%) | 431.15 | 431.15 - 491.39 | 0.9496 times | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.6546 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.2511 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.2185 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.4569 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.7819 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.0063 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.615 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8054 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.2607 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4332 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 442.75 and 537.64
| Monthly Target 1 | 371.11 |
| Monthly Target 2 | 419.5 |
| Monthly Target 3 | 465.99666666667 |
| Monthly Target 4 | 514.39 |
| Monthly Target 5 | 560.89 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (7.58%) | 443.29 | 417.60 - 512.49 | 1.363 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.0745 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8312 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.867 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1314 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7735 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7697 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0165 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3662 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8071 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1963 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 326.76 and 503.69
| Yearly Target 1 | 279.71 |
| Yearly Target 2 | 373.81 |
| Yearly Target 3 | 456.64333333333 |
| Yearly Target 4 | 550.74 |
| Yearly Target 5 | 633.57 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (-0.39%) | 478.94 | 362.55 - 539.48 | 1.3196 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6079 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9262 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7729 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.8888 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7207 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.8965 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9358 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9622 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9694 times | Fri 30 December 2016 | 58.86 (0%) | 58.59 | 56.03 - 62.00 | 0.2531 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.32
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 524 and lower is at 424, while middle bands are at 449 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.76 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 473.76 |
| 12 day DMA | 458.12 |
| 20 day DMA | 473.92 |
| 35 day DMA | 448.43 |
| 50 day DMA | 437.48 |
| 100 day DMA | 429.41 |
| 150 day DMA | 443.26 |
| 200 day DMA | 443.84 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 472.71 | 463.93 |
| 12 day EMA | 465.98 | 465.63 | 461.15 |
| 20 day EMA | 462.26 | 461.67 | 458.66 |
| 35 day EMA | 451.64 | 450.68 | 448.35 |
| 50 day EMA | 438.7 | 437.51 | 435.36 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.76 | 466.21 | 452.65 |
| 12 day SMA | 458.12 | 459.13 | 459.48 |
| 20 day SMA | 473.92 | 475.02 | 475.04 |
| 35 day SMA | 448.43 | 446.42 | 443.76 |
| 50 day SMA | 437.48 | 436.08 | 434.3 |
| 100 day SMA | 429.41 | 429.38 | 429.21 |
| 150 day SMA | 443.26 | 442.68 | 442.09 |
| 200 day SMA | 443.84 | 444.06 | 444.28 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
