ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 402.92 and 433.27

Intraday Target 1377.74
Intraday Target 2397.75
Intraday Target 3408.08666666667
Intraday Target 4428.1
Intraday Target 5438.44

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 13 April 2026 417.77 (6.51%) 392.50 388.07 - 418.42 2.0931 times
Fri 10 April 2026 392.23 (-3.13%) 405.98 389.15 - 406.50 0.6656 times
Thu 09 April 2026 404.92 (-1.28%) 409.94 394.25 - 411.00 1.4327 times
Wed 08 April 2026 410.16 (3.11%) 411.75 405.50 - 415.16 1.3404 times
Tue 07 April 2026 397.80 (0.15%) 393.02 388.88 - 398.12 0.3798 times
Mon 06 April 2026 397.21 (0.32%) 397.23 390.12 - 404.23 0.3414 times
Thu 02 April 2026 395.95 (-0.22%) 389.65 386.59 - 401.07 0.8927 times
Wed 01 April 2026 396.83 (0.09%) 399.50 394.50 - 404.40 0.5361 times
Tue 31 March 2026 396.48 (3.5%) 390.20 387.20 - 397.47 1.3954 times
Mon 30 March 2026 383.07 (0.68%) 382.00 379.95 - 390.78 0.9228 times
Fri 27 March 2026 380.47 (-5.34%) 400.00 379.50 - 401.54 1.9894 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 402.92 and 433.27

Weekly Target 1377.74
Weekly Target 2397.75
Weekly Target 3408.08666666667
Weekly Target 4428.1
Weekly Target 5438.44

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 13 April 2026 417.77 (6.51%) 392.50 388.07 - 418.42 0.3512 times
Fri 10 April 2026 392.23 (-0.94%) 397.23 388.88 - 415.16 0.698 times
Thu 02 April 2026 395.95 (4.07%) 382.00 379.95 - 404.40 0.6287 times
Fri 27 March 2026 380.47 (-9.53%) 430.21 379.50 - 441.76 1.4174 times
Fri 20 March 2026 420.56 (1.92%) 420.18 417.61 - 435.48 0.5968 times
Fri 13 March 2026 412.63 (-5.71%) 426.00 410.09 - 440.91 0.9922 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.7919 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 2.1746 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 1.1074 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.2418 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.4188 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 402.18 and 434.01

Monthly Target 1375.76
Monthly Target 2396.77
Monthly Target 3407.59333333333
Monthly Target 4428.6
Monthly Target 5439.42

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 13 April 2026 417.77 (5.37%) 399.50 386.59 - 418.42 0.2176 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 0.8756 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2177 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.6953 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0305 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.7938 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0684 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.3658 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5129 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2225 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5278 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 320.79 and 476.49

Yearly Target 1288.46
Yearly Target 2353.11
Yearly Target 3444.15666666667
Yearly Target 4508.81
Yearly Target 5599.86

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 13 April 2026 417.77 (-11.06%) 478.94 379.50 - 535.20 0.4976 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.7619 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0189 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8618 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9997 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.793 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9687 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 1.0112 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0397 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0475 times
Fri 30 December 2016 58.86 (0%) 41.14 40.36 - 62.00 0.7586 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.7

Tomorrow's movement Prediction of Synopsys Inc SNPS looks bullish. It has broken an important Moving average of 408.3 with high volumes

Munafa value: 85 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 15 points

Upper Bollinger band is at 438 and lower is at 378, while middle bands are at 393 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.51 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 404.58
12 day DMA 397.9
20 day DMA 407.48
35 day DMA 417.76
50 day DMA 422.78
100 day DMA 446.13
150 day DMA 449.1
200 day DMA 484.42

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA405.33399.11402.55
12 day EMA404.42401.99403.76
20 day EMA408.36407.37408.96
35 day EMA417.09417.05418.51
50 day EMA427.29427.68429.13

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.58400.46401.21
12 day SMA397.9397.27399.22
20 day SMA407.48407.53409.56
35 day SMA417.76418.46419.89
50 day SMA422.78424.02426.4
100 day SMA446.13445.86445.87
150 day SMA449.1450.3451.7
200 day SMA484.42484.77485.2

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top