SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.26 and 2.46

Daily Target 1	2.11
Daily Target 2	2.21
Daily Target 3	2.3066666666667
Daily Target 4	2.41
Daily Target 5	2.51

Daily price and volume Smart Sand

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.32 (3.57%)	2.24	2.20 - 2.40	0.7687 times
Tue 07 May 2024	2.24 (3.23%)	2.19	2.19 - 2.28	0.4131 times
Mon 06 May 2024	2.17 (-1.36%)	2.21	2.17 - 2.31	1.0532 times
Fri 03 May 2024	2.20 (2.33%)	2.18	2.17 - 2.25	0.4594 times
Thu 02 May 2024	2.15 (0.94%)	2.13	2.07 - 2.22	0.3758 times
Wed 01 May 2024	2.13 (1.91%)	2.12	2.07 - 2.16	0.7559 times
Tue 30 April 2024	2.09 (-9.52%)	2.30	2.09 - 2.31	1.682 times
Mon 29 April 2024	2.31 (0.43%)	2.32	2.26 - 2.45	1.3843 times
Fri 26 April 2024	2.30 (8.49%)	2.27	2.19 - 2.37	2.7369 times
Thu 25 April 2024	2.12 (1.44%)	2.06	2.06 - 2.12	0.3706 times
Wed 24 April 2024	2.09 (2.45%)	2.04	2.00 - 2.15	0.77 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.25 and 2.48

Weekly Target 1	2.07
Weekly Target 2	2.19
Weekly Target 3	2.2966666666667
Weekly Target 4	2.42
Weekly Target 5	2.53

Weekly price and volumes for Smart Sand

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.32 (5.45%)	2.21	2.17 - 2.40	0.6962 times
Fri 03 May 2024	2.20 (-4.35%)	2.32	2.07 - 2.45	1.4508 times
Fri 26 April 2024	2.30 (16.16%)	1.93	1.93 - 2.37	1.468 times
Fri 19 April 2024	1.98 (-6.16%)	2.04	1.91 - 2.15	0.6238 times
Fri 12 April 2024	2.11 (-3.21%)	2.18	2.02 - 2.30	0.9447 times
Fri 05 April 2024	2.18 (14.14%)	1.89	1.87 - 2.18	1.3113 times
Thu 28 March 2024	1.91 (-0.52%)	1.92	1.83 - 1.97	0.6168 times
Fri 22 March 2024	1.92 (0.52%)	1.90	1.82 - 1.97	0.7426 times
Fri 15 March 2024	1.91 (-4.02%)	2.00	1.79 - 2.04	1.4955 times
Fri 08 March 2024	1.99 (0.51%)	1.97	1.93 - 2.03	0.6504 times
Fri 01 March 2024	1.98 (-1.98%)	1.96	1.96 - 2.04	0.265 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.2 and 2.53

Monthly Target 1	1.93
Monthly Target 2	2.13
Monthly Target 3	2.2633333333333
Monthly Target 4	2.46
Monthly Target 5	2.59

Monthly price and volumes Smart Sand

Date	Closing	Open	Range	Volume
Wed 08 May 2024	2.32 (11%)	2.12	2.07 - 2.40	0.3002 times
Tue 30 April 2024	2.09 (9.42%)	1.89	1.87 - 2.45	1.3357 times
Thu 28 March 2024	1.91 (-5.45%)	2.04	1.79 - 2.04	0.9143 times
Thu 29 February 2024	2.02 (9.19%)	1.85	1.70 - 2.09	0.8391 times
Wed 31 January 2024	1.85 (-4.15%)	1.97	1.65 - 2.25	0.8999 times
Fri 29 December 2023	1.93 (-1.03%)	1.95	1.82 - 2.02	0.8219 times
Thu 30 November 2023	1.95 (-5.8%)	2.09	1.93 - 2.19	1.1669 times
Tue 31 October 2023	2.07 (-10.78%)	2.30	1.98 - 2.30	0.9322 times
Fri 29 September 2023	2.32 (19.59%)	1.99	1.97 - 2.48	1.4267 times
Thu 31 August 2023	1.94 (6.01%)	1.81	1.67 - 2.05	1.3631 times
Mon 31 July 2023	1.83 (11.59%)	1.65	1.61 - 1.92	0.9695 times

monthly chart SmartSand

Indicator Analysis of SmartSand

Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartSand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.

SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period	DMA value
5 day DMA	2.22
12 day DMA	2.18
20 day DMA	2.12
35 day DMA	2.06
50 day DMA	2.03
100 day DMA	1.97
150 day DMA	1.99
200 day DMA	2.01

EMA (exponential moving average) of Smart Sand SND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.23	2.19	2.17
12 day EMA	2.18	2.16	2.14
20 day EMA	2.15	2.13	2.12
35 day EMA	2.1	2.09	2.08
50 day EMA	2.06	2.05	2.04

SMA (simple moving average) of Smart Sand SND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.22	2.18	2.15
12 day SMA	2.18	2.16	2.13
20 day SMA	2.12	2.11	2.11
35 day SMA	2.06	2.05	2.04
50 day SMA	2.03	2.02	2.02
100 day SMA	1.97	1.96	1.96
150 day SMA	1.99	1.99	1.99
200 day SMA	2.01	2.01	2.01