Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.9 and 4.36
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.74 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.13 (-12.5%) | 4.58 | 4.12 - 4.58 | 2.0004 times | Mon 27 July 2026 | 4.72 (1.29%) | 4.57 | 4.54 - 4.74 | 1.0834 times | Fri 24 July 2026 | 4.66 (-3.12%) | 4.79 | 4.64 - 4.87 | 0.6991 times | Thu 23 July 2026 | 4.81 (-0.21%) | 4.89 | 4.76 - 4.89 | 0.562 times | Wed 22 July 2026 | 4.82 (-1.83%) | 4.98 | 4.79 - 5.06 | 0.8547 times | Tue 21 July 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 1.2655 times | Mon 20 July 2026 | 4.69 (-1.68%) | 4.78 | 4.69 - 4.83 | 0.5591 times | Fri 17 July 2026 | 4.77 (4.61%) | 4.59 | 4.56 - 4.85 | 0.7675 times | Thu 16 July 2026 | 4.56 (-6.17%) | 4.87 | 4.47 - 4.96 | 1.0212 times | Wed 15 July 2026 | 4.86 (-3.95%) | 5.07 | 4.74 - 5.11 | 1.1869 times | Tue 14 July 2026 | 5.06 (5.42%) | 4.83 | 4.83 - 5.08 | 0.9195 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.82 and 4.44
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.13 (-11.37%) | 4.57 | 4.12 - 4.74 | 0.4507 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.5758 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.7396 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.7465 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2506 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.7132 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7745 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9336 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2197 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.596 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.6038 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.63 and 4.62
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.13 (-17.56%) | 4.99 | 4.12 - 5.11 | 0.8153 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6625 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7817 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7941 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2366 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1024 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.01 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.687 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5956 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3147 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3011 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.89 and 6.17
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.13 (3.25%) | 4.00 | 3.64 - 5.92 | 0.6904 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5506 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4024 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.618 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.8967 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7872 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 0.9969 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.958 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.3959 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7039 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1636 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smart Sand SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smart Sand SND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: -10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.75 | 4.76 |
| 12 day EMA | 4.68 | 4.78 | 4.79 |
| 20 day EMA | 4.75 | 4.82 | 4.83 |
| 35 day EMA | 4.81 | 4.85 | 4.86 |
| 50 day EMA | 4.87 | 4.9 | 4.91 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.78 | 4.78 |
| 12 day SMA | 4.73 | 4.79 | 4.8 |
| 20 day SMA | 4.77 | 4.81 | 4.82 |
| 35 day SMA | 4.88 | 4.92 | 4.95 |
| 50 day SMA | 4.9 | 4.91 | 4.91 |
| 100 day SMA | 4.85 | 4.85 | 4.84 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
