Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.69 and 4.88
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.92 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.76 (2.15%) | 4.71 | 4.62 - 4.81 | 0.5512 times | Mon 06 July 2026 | 4.66 (-0.85%) | 4.67 | 4.65 - 4.88 | 0.3519 times | Thu 02 July 2026 | 4.70 (-0.63%) | 4.77 | 4.54 - 4.89 | 0.5804 times | Wed 01 July 2026 | 4.73 (-5.59%) | 4.99 | 4.71 - 5.10 | 0.824 times | Tue 30 June 2026 | 5.01 (0.2%) | 5.04 | 4.96 - 5.32 | 1.0312 times | Mon 29 June 2026 | 5.00 (-0.4%) | 5.03 | 4.86 - 5.09 | 0.5836 times | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 4.9718 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.3982 times | Wed 24 June 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.73 | 0.3782 times | Tue 23 June 2026 | 4.74 (1.94%) | 4.69 | 4.52 - 4.82 | 0.3295 times | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.4726 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.69 and 4.95
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.76 (1.28%) | 4.67 | 4.62 - 4.88 | 0.3721 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2439 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.6988 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7704 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9287 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2133 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5928 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.6006 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 0.9334 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.6461 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.8065 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.37 and 4.93
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.76 (-4.99%) | 4.99 | 4.54 - 5.10 | 0.2669 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7618 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8284 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8416 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3105 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1682 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0703 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7877 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6312 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3335 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3191 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.2 and 6.48
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.76 (19%) | 4.00 | 3.64 - 5.92 | 0.6412 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5536 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4045 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6212 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9014 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7913 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0022 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9631 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4086 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7129 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1644 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.81 |
| 12 day EMA | 4.84 | 4.85 | 4.88 |
| 20 day EMA | 4.89 | 4.9 | 4.93 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.82 | 4.89 |
| 12 day SMA | 4.78 | 4.81 | 4.84 |
| 20 day SMA | 4.97 | 5.01 | 5.06 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.02 | 4 | 3.99 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
