Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.15 and 5.37
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.41 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (2.95%) | 5.08 | 5.06 - 5.28 | 0.6724 times | Thu 24 September 2026 | 5.08 (0.2%) | 5.07 | 5.01 - 5.17 | 0.6871 times | Wed 23 September 2026 | 5.07 (-0.2%) | 5.12 | 4.98 - 5.15 | 1.0012 times | Tue 22 September 2026 | 5.08 (-4.87%) | 5.33 | 5.05 - 5.35 | 1.0822 times | Mon 21 September 2026 | 5.34 (-0.74%) | 5.38 | 5.20 - 5.45 | 1.1283 times | Fri 18 September 2026 | 5.38 (1.89%) | 5.28 | 5.20 - 5.43 | 2.3828 times | Thu 17 September 2026 | 5.28 (1.93%) | 5.17 | 5.17 - 5.33 | 0.6325 times | Wed 16 September 2026 | 5.18 (0.19%) | 5.25 | 5.15 - 5.45 | 1.278 times | Tue 15 September 2026 | 5.17 (1.57%) | 5.02 | 5.02 - 5.19 | 0.6403 times | Mon 14 September 2026 | 5.09 (-2.3%) | 5.21 | 5.00 - 5.25 | 0.4952 times | Fri 11 September 2026 | 5.21 (0.19%) | 5.20 | 5.18 - 5.43 | 0.6678 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.87 and 5.34
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.0525 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.25 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.4929 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.8205 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.7148 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.0048 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.3539 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.1558 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.3353 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8195 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 1.0525 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.86 and 5.35
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (-0.76%) | 5.30 | 4.98 - 5.47 | 0.5935 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.7677 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.8845 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.558 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7326 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7442 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1589 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.0331 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9466 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.5809 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5582 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.44 and 6.72
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (30.75%) | 4.00 | 3.64 - 5.92 | 0.8257 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5426 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.3965 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.609 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.8836 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7757 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 0.9824 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9441 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.3611 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.6791 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1612 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.14 | 5.17 |
| 12 day EMA | 5.19 | 5.18 | 5.2 |
| 20 day EMA | 5.14 | 5.13 | 5.14 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.23 |
| 12 day SMA | 5.19 | 5.21 | 5.23 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.06 | 5.03 | 5.01 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
