Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.65 and 4.7
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.56 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 2.0674 times | Fri 27 February 2026 | 5.19 (2.17%) | 4.99 | 4.67 - 5.26 | 1.4837 times | Thu 26 February 2026 | 5.08 (-1.74%) | 5.15 | 4.97 - 5.15 | 0.6369 times | Wed 25 February 2026 | 5.17 (-2.82%) | 5.32 | 4.98 - 5.36 | 1.0906 times | Tue 24 February 2026 | 5.32 (0.19%) | 5.32 | 5.12 - 5.37 | 0.5332 times | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.5928 times | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.7466 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8287 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1254 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.8948 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 1.4318 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.65 and 4.7
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 0.5891 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2358 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0245 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.408 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3378 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1803 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.976 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2895 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8396 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.1195 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6525 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.65 and 4.7
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 0.2253 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.9832 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6739 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.7957 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9871 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.528 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.499 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4399 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3687 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4993 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6704 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.93 and 5.87
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (5%) | 4.00 | 3.65 - 5.59 | 0.2278 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5812 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4251 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6534 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9714 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8292 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0393 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9987 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4976 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7762 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1705 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smart Sand SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Tomorrow's movement Prediction of Smart Sand SND looks bearish. It has broken an important moving average level of 4.97 with high volumes
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.2 | 5.2 |
| 12 day EMA | 5.01 | 5.16 | 5.16 |
| 20 day EMA | 4.97 | 5.05 | 5.03 |
| 35 day EMA | 4.76 | 4.79 | 4.77 |
| 50 day EMA | 4.48 | 4.49 | 4.46 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.21 | 5.23 |
| 12 day SMA | 5.19 | 5.25 | 5.23 |
| 20 day SMA | 5.05 | 5.08 | 5.05 |
| 35 day SMA | 4.73 | 4.72 | 4.68 |
| 50 day SMA | 4.47 | 4.46 | 4.43 |
| 100 day SMA | 3.59 | 3.57 | 3.54 |
| 150 day SMA | 3.06 | 3.05 | 3.02 |
| 200 day SMA | 2.79 | 2.78 | 2.76 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
