Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.21 and 5.43
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3466666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.57 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (-0.56%) | 5.32 | 5.25 - 5.47 | 1.1999 times | Thu 03 September 2026 | 5.35 (2.88%) | 5.25 | 5.10 - 5.40 | 1.2137 times | Wed 02 September 2026 | 5.20 (-0.19%) | 5.24 | 5.06 - 5.25 | 0.7323 times | Tue 01 September 2026 | 5.21 (-1.14%) | 5.30 | 5.16 - 5.37 | 0.925 times | Mon 31 August 2026 | 5.27 (1.35%) | 5.26 | 5.02 - 5.36 | 1.2735 times | Fri 28 August 2026 | 5.20 (3.17%) | 5.00 | 4.99 - 5.23 | 0.9588 times | Thu 27 August 2026 | 5.04 (4.13%) | 4.84 | 4.84 - 5.10 | 1.5632 times | Wed 26 August 2026 | 4.84 (3.2%) | 4.71 | 4.63 - 4.85 | 0.9666 times | Tue 25 August 2026 | 4.69 (0.64%) | 4.65 | 4.63 - 4.77 | 0.551 times | Mon 24 August 2026 | 4.66 (-3.92%) | 4.83 | 4.64 - 4.83 | 0.6161 times | Fri 21 August 2026 | 4.85 (0%) | 4.88 | 4.76 - 4.94 | 0.7392 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.17 and 5.62
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.7393 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.644 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 0.9053 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.2198 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.0414 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.2031 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.7383 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.9483 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.9572 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.6035 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 3.4788 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.19 and 5.6
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (0.95%) | 5.30 | 5.06 - 5.47 | 0.114 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8069 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9295 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6375 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7699 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7822 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.218 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.0858 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9948 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6615 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5867 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.48 and 6.76
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (33%) | 4.00 | 3.64 - 5.92 | 0.7819 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5452 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.3984 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6119 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.8878 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7794 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 0.9871 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9486 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.3724 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.6872 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1619 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.15 |
| 12 day EMA | 5.09 | 5.05 | 5 |
| 20 day EMA | 4.99 | 4.95 | 4.91 |
| 35 day EMA | 4.92 | 4.9 | 4.87 |
| 50 day EMA | 4.83 | 4.81 | 4.79 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.18 |
| 12 day SMA | 5.04 | 4.99 | 4.96 |
| 20 day SMA | 4.97 | 4.93 | 4.88 |
| 35 day SMA | 4.76 | 4.75 | 4.72 |
| 50 day SMA | 4.79 | 4.77 | 4.76 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.58 | 4.56 | 4.55 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
