Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.9 and 5.03
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.06 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (0.41%) | 4.88 | 4.88 - 5.01 | 0.7037 times | Thu 21 May 2026 | 4.89 (0.2%) | 4.77 | 4.76 - 4.96 | 0.7133 times | Wed 20 May 2026 | 4.88 (-2.4%) | 4.98 | 4.83 - 5.07 | 0.7853 times | Tue 19 May 2026 | 5.00 (3.31%) | 4.78 | 4.75 - 5.09 | 1.1004 times | Mon 18 May 2026 | 4.84 (1.89%) | 4.80 | 4.60 - 4.89 | 0.6124 times | Fri 15 May 2026 | 4.75 (0.42%) | 4.75 | 4.69 - 4.89 | 0.9502 times | Thu 14 May 2026 | 4.73 (2.6%) | 4.58 | 4.57 - 4.85 | 0.8905 times | Wed 13 May 2026 | 4.61 (-11%) | 4.91 | 4.27 - 5.07 | 2.1672 times | Tue 12 May 2026 | 5.18 (5.71%) | 4.96 | 4.95 - 5.22 | 0.9773 times | Mon 11 May 2026 | 4.90 (1.87%) | 4.82 | 4.71 - 4.98 | 1.0997 times | Fri 08 May 2026 | 4.81 (-1.84%) | 4.92 | 4.76 - 4.95 | 0.9276 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.76 and 5.25
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.792 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.2309 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.852 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.0636 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.84 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.0885 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7625 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.1803 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.4215 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7687 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.1454 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.9 and 5.28
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-10.89%) | 5.60 | 4.27 - 5.65 | 0.7887 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0027 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5613 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.3919 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.2752 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.1299 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.752 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3974 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3802 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3207 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2809 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.28 and 6.48
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (22.75%) | 4.00 | 3.64 - 5.84 | 0.4559 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5645 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4125 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6335 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9192 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.807 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.022 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9822 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4563 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7468 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1677 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.88 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.84 |
| 12 day SMA | 4.87 | 4.87 | 4.9 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 4.91 | 4.88 | 4.86 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 4.1 | 4.08 | 4.06 |
| 200 day SMA | 3.57 | 3.56 | 3.54 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
