Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.02 and 5.31
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.53 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.21 (-3.52%) | 5.40 | 5.11 - 5.40 | 0.8312 times | Mon 04 May 2026 | 5.40 (0.19%) | 5.39 | 5.24 - 5.43 | 0.8855 times | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 1.2332 times | Thu 30 April 2026 | 5.51 (3.18%) | 5.28 | 5.24 - 5.54 | 1.7138 times | Wed 29 April 2026 | 5.34 (1.33%) | 5.35 | 5.26 - 5.39 | 0.8465 times | Tue 28 April 2026 | 5.27 (-2.59%) | 5.42 | 5.17 - 5.48 | 0.9739 times | Mon 27 April 2026 | 5.41 (3.24%) | 5.24 | 5.24 - 5.42 | 0.8152 times | Fri 24 April 2026 | 5.24 (-0.76%) | 5.26 | 5.05 - 5.26 | 0.7285 times | Thu 23 April 2026 | 5.28 (1.15%) | 5.21 | 5.15 - 5.33 | 0.9302 times | Wed 22 April 2026 | 5.22 (3.57%) | 4.95 | 4.95 - 5.22 | 1.042 times | Tue 21 April 2026 | 5.04 (1.82%) | 4.98 | 4.97 - 5.11 | 0.7085 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5 and 5.32
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.21 (-3.34%) | 5.39 | 5.11 - 5.43 | 0.3065 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.9966 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.7871 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.02 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7145 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.106 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.332 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7203 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.0733 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.9438 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.3302 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.89 and 5.43
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.21 (-5.44%) | 5.60 | 5.11 - 5.65 | 0.1502 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0563 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6449 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.5917 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3435 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.2438 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7923 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4238 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4005 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3531 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2959 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.43 and 6.63
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.21 (30.25%) | 4.00 | 3.64 - 5.84 | 0.4149 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5701 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.417 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6409 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9528 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8134 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0194 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9796 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4498 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7422 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1672 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.37 |
| 12 day EMA | 5.26 | 5.27 | 5.25 |
| 20 day EMA | 5.17 | 5.17 | 5.15 |
| 35 day EMA | 5.02 | 5.01 | 4.99 |
| 50 day EMA | 4.89 | 4.88 | 4.86 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.38 |
| 12 day SMA | 5.27 | 5.25 | 5.23 |
| 20 day SMA | 5.14 | 5.13 | 5.11 |
| 35 day SMA | 4.99 | 4.94 | 4.89 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.57 | 4.55 | 4.54 |
| 150 day SMA | 3.88 | 3.86 | 3.84 |
| 200 day SMA | 3.4 | 3.39 | 3.37 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
