Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.76 and 4.88
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8533333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.97 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-1.02%) | 4.86 | 4.80 - 4.92 | 0.9381 times | Thu 29 October 2026 | 4.89 (-1.21%) | 4.95 | 4.85 - 4.99 | 0.6027 times | Wed 28 October 2026 | 4.95 (-0.4%) | 5.00 | 4.91 - 5.02 | 0.7115 times | Tue 27 October 2026 | 4.97 (2.69%) | 4.84 | 4.84 - 5.00 | 0.7407 times | Mon 26 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 4.90 | 0.8974 times | Fri 23 October 2026 | 4.76 (0.21%) | 4.73 | 4.69 - 4.88 | 1.0493 times | Thu 22 October 2026 | 4.75 (-9.87%) | 5.25 | 4.72 - 5.25 | 1.6204 times | Wed 21 October 2026 | 5.27 (0.38%) | 5.26 | 5.12 - 5.29 | 0.6746 times | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.6299 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.1355 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.882 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.79 and 5.07
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 5.02 | 0.7408 times | Fri 23 October 2026 | 4.76 (-6.11%) | 5.07 | 4.69 - 5.29 | 1.1633 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.8891 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6752 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.2819 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.2758 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.5152 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5975 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.9947 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8665 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.218 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.37 and 5.16
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-5.47%) | 5.12 | 4.69 - 5.48 | 0.6143 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7852 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8438 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.972 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7123 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8051 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8179 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2737 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1354 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0403 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7375 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.24 and 6.52
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (21%) | 4.00 | 3.64 - 5.92 | 0.8865 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.539 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.3939 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.605 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.8778 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7706 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 0.9759 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9379 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.3455 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.668 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1601 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.94 |
| 12 day EMA | 4.98 | 5.01 | 5.03 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.85 |
| 12 day SMA | 4.98 | 5.02 | 5.06 |
| 20 day SMA | 5.11 | 5.13 | 5.15 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 4.98 | 4.99 | 4.99 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
