Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.99 and 5.22
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.28 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.0973 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.8093 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.6214 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.6437 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4196 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.8948 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 1.0935 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.3341 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 2.0862 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 1.1864 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.99 and 5.22
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 0.2247 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7155 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.1075 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.3339 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7213 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.0747 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.9465 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.332 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.1042 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4397 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.442 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.72 and 5.32
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.02 (-1.95%) | 5.02 | 4.63 - 5.23 | 0.405 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7363 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6803 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4182 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3687 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8363 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4473 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4228 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3727 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3124 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.423 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.33 and 6.53
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.02 (25.5%) | 4.00 | 3.64 - 5.84 | 0.358 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5735 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4194 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6447 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9585 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8182 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0254 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9854 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4644 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7526 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1682 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.94 | 4.95 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.84 | 4.82 | 4.81 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.98 |
| 12 day SMA | 5.07 | 5.07 | 5.04 |
| 20 day SMA | 4.76 | 4.69 | 4.63 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 4.25 | 4.22 | 4.2 |
| 150 day SMA | 3.54 | 3.52 | 3.5 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
