SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong intraday Stock price targets for SemlerScientific are 41.24 and 44.63

Intraday Target 138.42
Intraday Target 240.67
Intraday Target 341.81
Intraday Target 444.06
Intraday Target 545.2

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Fri 28 February 2025 42.92 (5.64%) 40.03 39.56 - 42.95 0.9852 times
Thu 27 February 2025 40.63 (-7.47%) 44.76 40.00 - 44.98 0.7873 times
Wed 26 February 2025 43.91 (3.51%) 41.52 41.52 - 44.30 0.7175 times
Tue 25 February 2025 42.42 (-4.42%) 42.70 39.97 - 43.70 1.9371 times
Mon 24 February 2025 44.38 (-7.04%) 47.89 44.23 - 48.38 1.1496 times
Fri 21 February 2025 47.74 (-8.61%) 53.12 47.61 - 53.27 0.6688 times
Thu 20 February 2025 52.24 (0.04%) 51.96 50.18 - 53.23 0.6407 times
Wed 19 February 2025 52.22 (0%) 52.00 50.75 - 53.86 1.1243 times
Wed 19 February 2025 52.22 (2.96%) 52.00 50.75 - 53.86 1.1243 times
Tue 18 February 2025 50.72 (2.11%) 49.89 48.40 - 50.99 0.8651 times
Fri 14 February 2025 49.67 (0.44%) 49.63 49.28 - 50.72 0.5307 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 36.83 and 45.65

Weekly Target 134.8
Weekly Target 238.86
Weekly Target 343.62
Weekly Target 447.68
Weekly Target 552.44

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Fri 28 February 2025 42.92 (-10.1%) 47.89 39.56 - 48.38 1.5613 times
Fri 21 February 2025 47.74 (-8.58%) 52.00 47.61 - 53.86 0.6814 times
Wed 19 February 2025 52.22 (5.13%) 49.89 48.40 - 53.86 0.5569 times
Fri 14 February 2025 49.67 (0.96%) 50.05 45.36 - 51.62 1.1003 times
Fri 07 February 2025 49.20 (-5.31%) 47.76 47.25 - 52.62 0.8967 times
Fri 31 January 2025 51.96 (-6.31%) 53.79 49.47 - 54.40 1.2587 times
Fri 24 January 2025 55.46 (-14.25%) 65.98 53.02 - 65.98 2.0961 times
Fri 17 January 2025 64.68 (0%) 62.00 61.00 - 66.50 0.3128 times
Fri 17 January 2025 64.68 (22.73%) 47.25 45.03 - 66.50 1.1872 times
Mon 13 January 2025 52.70 (2.61%) 47.25 45.03 - 52.70 0.3486 times
Fri 10 January 2025 51.36 (2.33%) 53.94 47.69 - 54.68 0.7882 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 34.09 and 48.39

Monthly Target 131.15
Monthly Target 237.03
Monthly Target 345.446666666667
Monthly Target 451.33
Monthly Target 559.75

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.8587 times
Fri 31 January 2025 51.96 (-3.78%) 55.05 45.03 - 66.50 1.3583 times
Tue 31 December 2024 54.00 (2.66%) 61.09 53.73 - 81.54 1.3897 times
Tue 26 November 2024 52.60 (79.03%) 29.48 29.22 - 79.45 2.3731 times
Thu 31 October 2024 29.38 (24.76%) 23.36 22.22 - 32.74 0.4617 times
Mon 30 September 2024 23.55 (-11.8%) 26.22 21.77 - 26.71 0.3011 times
Fri 30 August 2024 26.70 (-19.46%) 32.91 24.00 - 33.13 0.4487 times
Wed 31 July 2024 33.15 (-3.63%) 35.20 30.40 - 36.78 0.7668 times
Fri 28 June 2024 34.40 (17.29%) 30.15 26.52 - 46.00 1.4303 times
Fri 31 May 2024 29.33 (14.88%) 25.66 20.88 - 34.40 0.6116 times
Tue 30 April 2024 25.53 (-12.6%) 29.25 25.25 - 29.53 0.1441 times

 monthly chart SemlerScientific

Indicator Analysis of SemlerScientific

Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semler Scientific SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemlerScientific in short term and the sell signal is strong.

SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemlerScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.

SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 42.85
12 day DMA 47.38
20 day DMA 48.27
35 day DMA 51.98
50 day DMA 53.8
100 day DMA 47.96
150 day DMA 40.92
200 day DMA 38.73

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5743.8945.52
12 day EMA46.1446.7247.83
20 day EMA48.1748.7249.57
35 day EMA51.1451.6252.27
50 day EMA53.9154.3654.92

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8543.8246.14
12 day SMA47.3847.7748.3
20 day SMA48.2748.7249.3
35 day SMA51.9852.2652.57
50 day SMA53.854.1654.65
100 day SMA47.9647.7547.58
150 day SMA40.9240.8540.81
200 day SMA38.7338.6438.55

Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top