Munafa Stock Market Course + Intraday & FNO calls 
SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 17.45 and 19.5
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 19.096666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 21.15 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-8.21%) | 20.23 | 18.29 - 20.34 | 1.1501 times | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.3308 times | Wed 03 December 2025 | 20.44 (2.3%) | 20.12 | 19.51 - 20.62 | 0.9028 times | Tue 02 December 2025 | 19.98 (1.16%) | 20.00 | 19.77 - 20.73 | 0.8777 times | Mon 01 December 2025 | 19.75 (-9.07%) | 20.55 | 19.69 - 20.90 | 0.8691 times | Fri 28 November 2025 | 21.72 (4.93%) | 20.78 | 20.78 - 22.40 | 0.6018 times | Wed 26 November 2025 | 20.70 (1.87%) | 20.51 | 19.90 - 21.00 | 0.4037 times | Tue 25 November 2025 | 20.32 (-2.68%) | 20.73 | 19.48 - 20.73 | 0.5123 times | Mon 24 November 2025 | 20.88 (9.78%) | 19.28 | 19.25 - 21.52 | 1.6452 times | Fri 21 November 2025 | 19.02 (2.98%) | 17.89 | 17.41 - 19.13 | 1.7065 times | Thu 20 November 2025 | 18.47 (-6.39%) | 20.01 | 18.45 - 20.76 | 1.4611 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.5675 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.3499 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.7701 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.0155 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 0.961 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.1822 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.1799 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 0.9791 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.5151 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.4797 times | Fri 03 October 2025 | 30.65 (8.27%) | 28.90 | 28.09 - 32.29 | 1.4975 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.1228 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.67 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.551 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.775 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7518 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.0021 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6787 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.5129 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4198 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5159 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4308 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are -6.51 and 42.58
| Yearly Target 1 | -14.9 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 34.19 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 83.28 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-65.44%) | 55.05 | 17.41 - 66.50 | 4.9694 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.032 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.4056 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.4 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1258 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0012 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0563 times | Thu 31 December 2015 | 2.56 (0%) | 2.70 | 1.65 - 3.49 | 0.0098 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemlerScientific in short term
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20 |
| 20 day DMA | 21.81 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.85 |
| 100 day DMA | 28.91 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.36 | 20.37 |
| 12 day EMA | 20.56 | 20.9 | 21 |
| 20 day EMA | 21.55 | 21.85 | 22.01 |
| 35 day EMA | 23.16 | 23.43 | 23.61 |
| 50 day EMA | 24.86 | 25.11 | 25.31 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.44 | 20.52 |
| 12 day SMA | 20 | 20.24 | 20.21 |
| 20 day SMA | 21.81 | 22.25 | 22.67 |
| 35 day SMA | 23.37 | 23.54 | 23.69 |
| 50 day SMA | 24.85 | 25.08 | 25.31 |
| 100 day SMA | 28.91 | 29.15 | 29.37 |
| 150 day SMA | 31.9 | 32 | 32.08 |
| 200 day SMA | 33.02 | 33.19 | 33.34 |
Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
