ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong intraday Stock price targets for SemlerScientific are 16.21 and 17.09

Intraday Target 116.04
Intraday Target 216.37
Intraday Target 316.923333333333
Intraday Target 417.25
Intraday Target 517.8

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Fri 26 December 2025 16.69 (-3.8%) 17.23 16.60 - 17.48 0.3914 times
Wed 24 December 2025 17.35 (5.79%) 16.36 16.36 - 17.57 0.4557 times
Tue 23 December 2025 16.40 (-5.8%) 17.01 16.29 - 17.18 0.748 times
Mon 22 December 2025 17.41 (-2.9%) 18.52 17.30 - 19.10 0.9785 times
Fri 19 December 2025 17.93 (4.79%) 17.24 17.24 - 18.16 1.3435 times
Thu 18 December 2025 17.11 (1.06%) 17.17 17.09 - 18.25 0.8462 times
Wed 17 December 2025 16.93 (-2.7%) 17.83 16.89 - 18.17 1.2504 times
Tue 16 December 2025 17.40 (8.55%) 15.93 15.93 - 17.87 1.113 times
Mon 15 December 2025 16.03 (-10.8%) 18.00 15.90 - 18.10 1.6835 times
Fri 12 December 2025 17.97 (-6.5%) 19.25 17.86 - 19.40 1.19 times
Thu 11 December 2025 19.22 (-5.55%) 19.68 18.70 - 19.68 0.9637 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 15.09 and 17.9

Weekly Target 114.55
Weekly Target 215.62
Weekly Target 317.36
Weekly Target 418.43
Weekly Target 520.17

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Fri 26 December 2025 16.69 (-6.92%) 18.52 16.29 - 19.10 0.43 times
Fri 19 December 2025 17.93 (-0.22%) 18.00 15.90 - 18.25 1.0419 times
Fri 12 December 2025 17.97 (-3.7%) 18.83 17.86 - 20.97 0.7914 times
Fri 05 December 2025 18.66 (-14.09%) 20.55 18.29 - 20.90 0.7286 times
Fri 28 November 2025 21.72 (14.2%) 19.28 19.25 - 22.40 0.4492 times
Fri 21 November 2025 19.02 (-12.83%) 21.55 17.41 - 21.87 0.9887 times
Fri 14 November 2025 21.82 (-20.94%) 29.05 21.56 - 30.00 1.3037 times
Fri 07 November 2025 27.60 (4.31%) 24.27 23.60 - 30.46 1.2338 times
Fri 31 October 2025 26.46 (0%) 25.16 24.73 - 26.84 0.2339 times
Fri 31 October 2025 26.46 (10.57%) 27.00 24.33 - 33.43 2.7987 times
Fri 24 October 2025 23.93 (3.86%) 23.51 21.84 - 24.53 1.257 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 13.76 and 18.83

Monthly Target 112.78
Monthly Target 214.74
Monthly Target 317.853333333333
Monthly Target 419.81
Monthly Target 522.92

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Fri 26 December 2025 16.69 (-23.16%) 20.55 15.90 - 20.97 0.4857 times
Fri 28 November 2025 21.72 (-17.91%) 24.27 17.41 - 30.46 0.6454 times
Fri 31 October 2025 26.46 (-11.8%) 30.36 21.84 - 33.43 1.494 times
Tue 30 September 2025 30.00 (1.21%) 28.95 27.07 - 36.07 1.7098 times
Fri 29 August 2025 29.64 (-17.32%) 34.92 29.31 - 38.18 0.7242 times
Thu 31 July 2025 35.85 (-7.46%) 38.00 35.37 - 48.77 0.9652 times
Mon 30 June 2025 38.74 (-3.15%) 40.00 27.78 - 44.50 1.6171 times
Fri 30 May 2025 40.00 (23.72%) 33.45 30.33 - 50.44 1.4573 times
Wed 30 April 2025 32.33 (-10.69%) 36.25 29.74 - 38.15 0.4044 times
Mon 31 March 2025 36.20 (-15.66%) 47.00 32.00 - 48.50 0.4969 times
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.415 times

 monthly chart SemlerScientific

Yearly price and charts SemlerScientific

Strong yearly Stock price targets for SemlerScientific SMLR are -9.01 and 41.6

Yearly Target 1-17.57
Yearly Target 2-0.44
Yearly Target 333.03
Yearly Target 450.16
Yearly Target 583.63

Yearly price and volumes Semler Scientific

Date Closing Open Range Volume
Fri 26 December 2025 16.69 (-69.09%) 55.05 15.90 - 66.50 5.0334 times
Tue 31 December 2024 54.00 (21.92%) 43.70 20.88 - 81.54 1.9899 times
Fri 29 December 2023 44.29 (34.21%) 32.95 19.12 - 47.93 0.3972 times
Fri 30 December 2022 33.00 (-63.99%) 92.00 26.70 - 93.98 0.3917 times
Fri 31 December 2021 91.65 (2856.45%) 128.08 88.32 - 153.21 0.1232 times
Fri 30 June 2017 3.10 (106.67%) 3.26 0.00 - 3.35 0.0011 times
Thu 01 December 2016 1.50 (-41.41%) 2.45 0.00 - 3.50 0.0551 times
Thu 31 December 2015 2.56 (0%) 3.21 1.65 - 3.49 0.0083 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SemlerScientific

Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemlerScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemlerScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.

SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.57
20 day DMA 18.59
35 day DMA 20.42
50 day DMA 21.87
100 day DMA 26.08
150 day DMA 30.16
200 day DMA 31.43

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.2217.15
12 day EMA17.6717.8517.94
20 day EMA18.4918.6818.82
35 day EMA20.1520.3520.53
50 day EMA21.7821.9922.18

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2417.16
12 day SMA17.5717.8718.07
20 day SMA18.5918.7918.94
35 day SMA20.4220.7620.95
50 day SMA21.8722.0422.21
100 day SMA26.0826.2726.45
150 day SMA30.1630.3530.51
200 day SMA31.4331.5131.59

Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top